Ícone de Umbral frag

Umbral frag

Members

This can be propagated in a coral nursery.

ID

31515

Buy limit

200

High alch

46

Volume (1h)

109

Preço e margem

Comprar (instant buy)

2.889

Última negociação: há 10 minutos

Vender (instant sell)

3.004

Última negociação: há 8 minutos

Margem líquida

55

Imposto GE: 60ROI: 1.90%

Lucro potencial no buy limit: 11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

73

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
5.0003.7192.4391.158Volume01/08, 16:00: 27901/08, 17:00: 52501/08, 18:00: 31501/08, 19:00: 29501/08, 20:00: 27801/08, 21:00: 22501/08, 22:00: 52901/08, 23:00: 63102/08, 00:00: 43902/08, 01:00: 22502/08, 02:00: 17802/08, 03:00: 20302/08, 04:00: 22302/08, 05:00: 7302/08, 06:00: 6402/08, 07:00: 8102/08, 08:00: 4202/08, 09:00: 23402/08, 10:00: 48002/08, 11:00: 41802/08, 12:00: 14402/08, 13:00: 60702/08, 14:00: 33302/08, 15:00: 39802/08, 16:00: 13902/08, 17:00: 27302/08, 18:00: 15802/08, 19:00: 46202/08, 20:00: 22402/08, 21:00: 55102/08, 22:00: 62302/08, 23:00: 20103/08, 00:00: 42103/08, 01:00: 17103/08, 02:00: 14603/08, 03:00: 20403/08, 04:00: 11403/08, 05:00: 1203/08, 06:00: 17803/08, 07:00: 8603/08, 08:00: 7003/08, 09:00: 23003/08, 10:00: 14003/08, 11:00: 28303/08, 12:00: 29303/08, 13:00: 10703/08, 14:00: 33003/08, 15:00: 35703/08, 16:00: 16803/08, 17:00: 24203/08, 18:00: 25603/08, 19:00: 31603/08, 20:00: 36103/08, 21:00: 27403/08, 22:00: 36003/08, 23:00: 36904/08, 00:00: 33104/08, 01:00: 28604/08, 02:00: 24104/08, 03:00: 28304/08, 04:00: 42504/08, 05:00: 10004/08, 06:00: 15404/08, 07:00: 19404/08, 08:00: 11504/08, 09:00: 12104/08, 10:00: 19304/08, 11:00: 32504/08, 12:00: 26204/08, 13:00: 37604/08, 14:00: 50204/08, 15:00: 38704/08, 16:00: 15804/08, 17:00: 24904/08, 18:00: 25204/08, 19:00: 34904/08, 20:00: 9304/08, 21:00: 14304/08, 22:00: 18804/08, 23:00: 26405/08, 00:00: 34205/08, 01:00: 22605/08, 02:00: 28905/08, 03:00: 25005/08, 04:00: 27305/08, 05:00: 15205/08, 06:00: 17605/08, 07:00: 9705/08, 08:00: 12005/08, 09:00: 10705/08, 10:00: 31505/08, 11:00: 41305/08, 12:00: 30905/08, 13:00: 51305/08, 14:00: 72205/08, 15:00: 22205/08, 16:00: 19505/08, 17:00: 18105/08, 18:00: 1.66605/08, 19:00: 18405/08, 20:00: 44605/08, 21:00: 39405/08, 22:00: 37005/08, 23:00: 26206/08, 00:00: 16206/08, 01:00: 40706/08, 02:00: 24306/08, 03:00: 12006/08, 04:00: 15706/08, 05:00: 23306/08, 06:00: 2906/08, 07:00: 11006/08, 08:00: 13106/08, 09:00: 8406/08, 10:00: 53906/08, 11:00: 14606/08, 12:00: 9906/08, 13:00: 26606/08, 14:00: 29506/08, 15:00: 21406/08, 16:00: 20706/08, 17:00: 44906/08, 18:00: 40106/08, 19:00: 19306/08, 20:00: 1.42306/08, 21:00: 19906/08, 22:00: 49206/08, 23:00: 30407/08, 00:00: 17107/08, 01:00: 10207/08, 02:00: 28107/08, 03:00: 16307/08, 04:00: 20207/08, 05:00: 14907/08, 06:00: 15707/08, 07:00: 6607/08, 08:00: 19607/08, 09:00: 17207/08, 10:00: 23507/08, 11:00: 29207/08, 12:00: 33107/08, 13:00: 18907/08, 14:00: 27907/08, 15:00: 51907/08, 16:00: 21007/08, 17:00: 26007/08, 18:00: 55007/08, 19:00: 46807/08, 20:00: 29807/08, 21:00: 23107/08, 22:00: 52707/08, 23:00: 18208/08, 00:00: 21208/08, 01:00: 32708/08, 02:00: 11708/08, 03:00: 23408/08, 04:00: 15708/08, 05:00: 11008/08, 06:00: 20108/08, 07:00: 25308/08, 08:00: 10008/08, 09:00: 19708/08, 10:00: 34608/08, 11:00: 36008/08, 12:00: 26608/08, 13:00: 31808/08, 14:00: 39008/08, 15:00: 16808/08, 16:00: 36208/08, 17:00: 23508/08, 18:00: 59208/08, 19:00: 39508/08, 20:00: 16808/08, 21:00: 69308/08, 22:00: 21108/08, 23:00: 53809/08, 00:00: 19509/08, 01:00: 19609/08, 02:00: 18109/08, 03:00: 22809/08, 04:00: 52609/08, 05:00: 11609/08, 06:00: 18309/08, 07:00: 26209/08, 08:00: 32309/08, 09:00: 43309/08, 10:00: 19209/08, 11:00: 37609/08, 12:00: 51909/08, 13:00: 16509/08, 14:00: 23009/08, 15:00: 26809/08, 16:00: 40909/08, 17:00: 30209/08, 18:00: 20009/08, 19:00: 20909/08, 20:00: 28409/08, 21:00: 32509/08, 22:00: 20809/08, 23:00: 43610/08, 00:00: 40610/08, 01:00: 8310/08, 02:00: 11010/08, 03:00: 27910/08, 04:00: 31010/08, 05:00: 18710/08, 06:00: 10810/08, 07:00: 18810/08, 08:00: 16110/08, 09:00: 58910/08, 10:00: 55010/08, 11:00: 62710/08, 12:00: 48410/08, 13:00: 27210/08, 14:00: 39910/08, 15:00: 62310/08, 16:00: 33410/08, 17:00: 14710/08, 18:00: 32710/08, 19:00: 55410/08, 20:00: 48710/08, 21:00: 41910/08, 22:00: 14310/08, 23:00: 28911/08, 00:00: 37911/08, 01:00: 14311/08, 02:00: 26211/08, 03:00: 13411/08, 04:00: 24611/08, 05:00: 40511/08, 06:00: 13111/08, 07:00: 23711/08, 08:00: 16311/08, 09:00: 31211/08, 10:00: 26111/08, 11:00: 42111/08, 12:00: 25111/08, 13:00: 20311/08, 14:00: 22511/08, 15:00: 73011/08, 16:00: 45511/08, 17:00: 57211/08, 18:00: 50911/08, 19:00: 67011/08, 20:00: 43511/08, 21:00: 26411/08, 22:00: 30911/08, 23:00: 23612/08, 00:00: 40812/08, 01:00: 21712/08, 02:00: 49812/08, 03:00: 44212/08, 04:00: 59412/08, 05:00: 22412/08, 06:00: 40912/08, 07:00: 45712/08, 08:00: 7112/08, 09:00: 33512/08, 10:00: 19612/08, 11:00: 11512/08, 12:00: 33012/08, 13:00: 49712/08, 14:00: 49912/08, 15:00: 50112/08, 16:00: 16312/08, 17:00: 1.46712/08, 18:00: 29112/08, 19:00: 25812/08, 20:00: 67612/08, 21:00: 26112/08, 22:00: 40612/08, 23:00: 32413/08, 00:00: 29313/08, 01:00: 16013/08, 02:00: 25813/08, 03:00: 22013/08, 04:00: 16613/08, 05:00: 9413/08, 06:00: 12213/08, 07:00: 14813/08, 08:00: 21413/08, 09:00: 15013/08, 10:00: 27713/08, 11:00: 17713/08, 12:00: 24513/08, 13:00: 8913/08, 14:00: 24713/08, 15:00: 36213/08, 16:00: 29813/08, 17:00: 40613/08, 18:00: 21713/08, 19:00: 18713/08, 20:00: 42913/08, 21:00: 39113/08, 22:00: 35413/08, 23:00: 34814/08, 00:00: 12714/08, 01:00: 28014/08, 02:00: 10114/08, 03:00: 26914/08, 04:00: 23414/08, 05:00: 10414/08, 06:00: 38414/08, 07:00: 29514/08, 08:00: 15814/08, 09:00: 28014/08, 10:00: 44614/08, 11:00: 26314/08, 12:00: 50214/08, 13:00: 21814/08, 14:00: 32014/08, 15:00: 13114/08, 16:00: 95214/08, 17:00: 79114/08, 18:00: 33014/08, 19:00: 39914/08, 20:00: 26514/08, 21:00: 48514/08, 22:00: 67114/08, 23:00: 26215/08, 00:00: 24215/08, 01:00: 34515/08, 02:00: 20615/08, 03:00: 50915/08, 04:00: 23915/08, 05:00: 29415/08, 06:00: 7715/08, 07:00: 29715/08, 08:00: 25615/08, 09:00: 19615/08, 10:00: 18915/08, 11:00: 17615/08, 12:00: 19315/08, 13:00: 23815/08, 14:00: 13915/08, 15:00: 39015/08, 16:00: 39415/08, 17:00: 37815/08, 18:00: 34015/08, 19:00: 25415/08, 20:00: 47015/08, 21:00: 47315/08, 22:00: 24815/08, 23:00: 26316/08, 00:00: 11616/08, 01:00: 13816/08, 02:00: 49216/08, 03:00: 30916/08, 04:00: 20016/08, 05:00: 34016/08, 06:00: 18616/08, 07:00: 77116/08, 08:00: 38216/08, 09:00: 33416/08, 10:00: 41716/08, 11:00: 44316/08, 12:00: 32616/08, 13:00: 65516/08, 14:00: 25116/08, 15:00: 47116/08, 16:00: 28616/08, 17:00: 61116/08, 18:00: 29616/08, 19:00: 28616/08, 20:00: 10901/08, 16:0016/08, 20:00
Comprar (instant buy) Vender (instant sell)

Última compra

2.899

Última venda

3.019

Volume médio

303

Volume máximo

1.666

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.