GETMASTERCRAFTER
Login
Ícone de Uncut jade

Uncut jade

Members

This would be worth more cut.

ID

1627

Buy limit

10.000

High alch

18

Volume (1h)

4.021

Preço e margem

Comprar (instant buy)

91

Última negociação: há 5 minutos

Vender (instant sell)

91

Última negociação: há 14 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.10%

Lucro potencial no buy limit: -10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

82

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1301149983Volume13/08, 04:45: 6013/08, 04:50: 29513/08, 04:55: 12513/08, 05:00: 9113/08, 05:05: 5813/08, 05:10: 13913/08, 05:15: 3513/08, 05:20: 7113/08, 05:25: 613/08, 05:35: 38913/08, 05:45: 22213/08, 06:00: 20213/08, 06:15: 413/08, 06:20: 4613/08, 06:25: 6313/08, 06:30: 20013/08, 06:35: 2713/08, 06:40: 6413/08, 06:45: 7013/08, 06:55: 2213/08, 07:00: 4913/08, 07:05: 113/08, 07:10: 22113/08, 07:15: 1.00213/08, 07:20: 30913/08, 07:25: 23913/08, 07:30: 64013/08, 07:35: 313/08, 07:40: 813/08, 07:45: 91113/08, 07:50: 24713/08, 08:00: 12713/08, 08:05: 1213/08, 08:10: 8013/08, 08:15: 67613/08, 08:25: 213/08, 08:30: 213/08, 08:35: 713/08, 08:40: 62013/08, 08:45: 30913/08, 08:50: 4.15413/08, 08:55: 613/08, 09:05: 213/08, 09:15: 26913/08, 09:20: 7713/08, 09:25: 6013/08, 09:30: 5213/08, 09:35: 8313/08, 09:40: 113/08, 09:55: 7513/08, 10:10: 61913/08, 10:15: 3713/08, 10:20: 11813/08, 10:25: 14113/08, 10:30: 2413/08, 10:35: 4213/08, 10:45: 4813/08, 10:50: 413/08, 11:00: 2513/08, 11:10: 78513/08, 11:15: 3513/08, 11:20: 1713/08, 11:25: 12313/08, 11:35: 38613/08, 11:45: 2313/08, 11:50: 6313/08, 11:55: 51913/08, 12:00: 12413/08, 12:05: 93513/08, 12:10: 14213/08, 12:15: 2213/08, 12:35: 113/08, 12:40: 5013/08, 12:45: 3213/08, 12:50: 35713/08, 12:55: 613/08, 13:00: 413/08, 13:05: 80613/08, 13:10: 13413/08, 13:15: 15813/08, 13:20: 313/08, 13:25: 3813/08, 13:35: 26713/08, 13:40: 513/08, 13:45: 20013/08, 13:50: 8713/08, 13:55: 313/08, 14:00: 40413/08, 14:05: 52913/08, 14:10: 26313/08, 14:15: 8013/08, 14:20: 16313/08, 14:25: 2013/08, 14:30: 1.02613/08, 14:40: 6313/08, 14:45: 2713/08, 14:50: 513/08, 14:55: 8213/08, 15:00: 1413/08, 15:05: 1.03613/08, 15:10: 513/08, 15:15: 28513/08, 15:20: 13613/08, 15:25: 27513/08, 15:30: 3613/08, 15:40: 16013/08, 15:45: 12813/08, 15:50: 73313/08, 15:55: 3613/08, 16:00: 58413/08, 16:05: 42013/08, 16:10: 513/08, 16:15: 5413/08, 16:20: 713/08, 16:30: 7813/08, 16:35: 9813/08, 16:40: 313/08, 16:45: 11713/08, 16:50: 813/08, 16:55: 113/08, 17:00: 113/08, 17:05: 40913/08, 17:10: 8213/08, 17:15: 67413/08, 17:20: 56113/08, 17:25: 38713/08, 17:30: 3213/08, 17:35: 97313/08, 17:40: 21913/08, 17:45: 28313/08, 17:50: 19113/08, 17:55: 77413/08, 18:00: 313/08, 18:05: 34113/08, 18:15: 49713/08, 18:20: 11813/08, 18:25: 5813/08, 18:35: 54213/08, 18:40: 213/08, 18:45: 2713/08, 18:50: 13713/08, 18:55: 113/08, 19:00: 913/08, 19:05: 25613/08, 19:10: 113/08, 19:15: 613/08, 19:20: 39813/08, 19:25: 39813/08, 19:30: 2.65313/08, 19:35: 1.11713/08, 19:40: 213/08, 19:45: 24313/08, 19:50: 12013/08, 19:55: 4213/08, 20:00: 2613/08, 20:05: 20.13213/08, 20:10: 21013/08, 20:20: 213/08, 20:25: 2213/08, 20:30: 20013/08, 20:35: 13113/08, 20:40: 9213/08, 20:45: 6413/08, 20:50: 11813/08, 20:55: 3613/08, 21:00: 29813/08, 21:05: 16513/08, 21:10: 2.44013/08, 21:15: 71213/08, 21:20: 5513/08, 21:25: 5313/08, 21:30: 2013/08, 21:35: 2.78413/08, 21:40: 67913/08, 21:45: 3713/08, 21:50: 31013/08, 21:55: 14913/08, 22:00: 11413/08, 22:10: 24613/08, 22:15: 26013/08, 22:20: 95813/08, 22:25: 9813/08, 22:35: 5.22713/08, 22:40: 113/08, 22:45: 98513/08, 22:50: 24813/08, 22:55: 83613/08, 23:00: 5.18613/08, 23:05: 50313/08, 23:10: 113/08, 23:15: 19713/08, 23:20: 7813/08, 23:25: 7313/08, 23:30: 14813/08, 23:35: 3113/08, 23:45: 813/08, 23:50: 3313/08, 23:55: 4714/08, 00:00: 4514/08, 00:05: 414/08, 00:10: 10214/08, 00:20: 314/08, 00:30: 26114/08, 00:35: 12114/08, 00:50: 47214/08, 00:55: 214/08, 01:05: 77214/08, 01:10: 4214/08, 01:15: 4214/08, 01:25: 36814/08, 01:30: 314/08, 01:35: 314/08, 01:50: 12414/08, 01:55: 16114/08, 02:10: 214/08, 02:15: 4314/08, 02:25: 3014/08, 02:30: 6314/08, 02:35: 10014/08, 02:45: 114/08, 02:55: 3114/08, 03:05: 1214/08, 03:10: 29414/08, 03:20: 22514/08, 03:25: 114/08, 03:40: 1.21414/08, 03:50: 1.17414/08, 03:55: 16814/08, 04:05: 16414/08, 04:10: 214/08, 04:20: 3814/08, 04:25: 1514/08, 04:45: 15114/08, 04:50: 1.44814/08, 04:55: 35214/08, 05:00: 6014/08, 05:05: 11114/08, 05:10: 25714/08, 05:25: 214/08, 05:40: 19614/08, 05:45: 614/08, 05:50: 63214/08, 05:55: 54114/08, 06:00: 1.37214/08, 06:05: 1.24814/08, 06:10: 2.72814/08, 06:15: 35014/08, 06:50: 6414/08, 06:55: 21214/08, 07:00: 29314/08, 07:05: 3614/08, 07:10: 56814/08, 07:20: 614/08, 07:25: 17414/08, 07:30: 21914/08, 07:40: 23514/08, 07:50: 4814/08, 07:55: 2514/08, 08:35: 77014/08, 08:40: 114/08, 08:45: 12714/08, 08:50: 214/08, 08:55: 29614/08, 09:00: 12014/08, 09:05: 6014/08, 09:10: 47114/08, 09:20: 1.14214/08, 09:25: 23314/08, 09:30: 19614/08, 09:35: 5814/08, 09:40: 1114/08, 09:45: 714/08, 09:50: 21714/08, 09:55: 1914/08, 10:00: 2714/08, 10:05: 8014/08, 10:10: 19614/08, 10:20: 6214/08, 10:25: 11014/08, 10:30: 6614/08, 10:35: 5.95514/08, 10:40: 39514/08, 10:50: 23814/08, 10:55: 73114/08, 11:00: 11114/08, 11:05: 21814/08, 11:10: 5.09614/08, 11:15: 1.51414/08, 11:20: 1.25214/08, 11:25: 714/08, 11:30: 2014/08, 11:35: 214/08, 11:40: 24014/08, 11:45: 16614/08, 11:50: 25614/08, 11:55: 314/08, 12:00: 1.82514/08, 12:05: 37714/08, 12:10: 1.99514/08, 12:20: 16814/08, 12:25: 20614/08, 12:30: 17414/08, 12:35: 3214/08, 12:40: 49614/08, 12:45: 1.26814/08, 12:50: 18414/08, 12:55: 614/08, 13:00: 8114/08, 13:10: 40714/08, 13:15: 12814/08, 13:20: 3014/08, 13:25: 50714/08, 13:30: 1.80114/08, 13:35: 1.49814/08, 13:45: 414/08, 13:50: 1.17314/08, 13:55: 27114/08, 14:00: 114/08, 14:05: 5414/08, 14:10: 714/08, 14:15: 15614/08, 14:20: 3014/08, 14:25: 65314/08, 14:30: 8914/08, 14:35: 26414/08, 14:40: 4014/08, 14:50: 114/08, 14:55: 11214/08, 15:00: 1.03714/08, 15:05: 34014/08, 15:10: 30414/08, 15:15: 45614/08, 15:20: 1014/08, 15:25: 7114/08, 15:30: 414/08, 15:35: 11714/08, 15:40: 214/08, 15:45: 7914/08, 15:50: 28814/08, 16:00: 49814/08, 16:05: 3614/08, 16:10: 1.58514/08, 16:15: 63714/08, 16:20: 7314/08, 16:30: 6914/08, 16:35: 2514/08, 16:40: 94414/08, 16:50: 15414/08, 17:00: 93914/08, 17:10: 414/08, 17:15: 1614/08, 17:20: 3714/08, 17:25: 14614/08, 17:30: 25014/08, 17:35: 1514/08, 17:40: 6514/08, 17:55: 31114/08, 18:00: 514/08, 18:05: 814/08, 18:10: 2.39514/08, 18:15: 14314/08, 18:20: 32314/08, 18:25: 42314/08, 18:30: 11114/08, 18:35: 1213/08, 04:4514/08, 18:35
Comprar (instant buy) Vender (instant sell)

Última compra

91

Última venda

91

Volume médio

398

Volume máximo

20.132

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.