GETMASTERCRAFTER
Login
Ícone de Uncut jade

Uncut jade

Members

This would be worth more cut.

ID

1627

Buy limit

10.000

High alch

18

Volume (1h)

1.783

Preço e margem

Comprar (instant buy)

91

Última negociação: há 6 minutos

Vender (instant sell)

91

Última negociação: há 2 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.10%

Lucro potencial no buy limit: -10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

72

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1771379656Volume12/08, 21:00: 103.95613/08, 21:00: 144.67414/08, 21:00: 154.99115/08, 21:00: 250.42216/08, 21:00: 173.01717/08, 21:00: 78.98418/08, 21:00: 119.05019/08, 21:00: 114.27620/08, 21:00: 198.33421/08, 21:00: 211.77622/08, 21:00: 154.14623/08, 21:00: 220.60724/08, 21:00: 144.58325/08, 21:00: 171.45026/08, 21:00: 146.79827/08, 21:00: 74.01028/08, 21:00: 89.04729/08, 21:00: 106.68630/08, 21:00: 151.73031/08, 21:00: 201.11901/09, 21:00: 137.57602/09, 21:00: 133.34303/09, 21:00: 174.53104/09, 21:00: 149.88405/09, 21:00: 136.27306/09, 21:00: 223.35707/09, 21:00: 262.16408/09, 21:00: 191.59009/09, 21:00: 103.26510/09, 21:00: 153.12911/09, 21:00: 177.23112/09, 21:00: 215.48413/09, 21:00: 124.23114/09, 21:00: 126.81815/09, 21:00: 149.17416/09, 21:00: 126.69217/09, 21:00: 166.13118/09, 21:00: 236.96219/09, 21:00: 126.70220/09, 21:00: 118.01621/09, 21:00: 247.79722/09, 21:00: 246.81223/09, 21:00: 299.95724/09, 21:00: 267.62525/09, 21:00: 56426/09, 21:00: 255.08527/09, 21:00: 271.27328/09, 21:00: 351.54329/09, 21:00: 247.13130/09, 21:00: 181.15301/10, 21:00: 187.35402/10, 21:00: 219.89703/10, 21:00: 138.83804/10, 21:00: 235.21605/10, 21:00: 108.04906/10, 21:00: 175.68507/10, 21:00: 189.13908/10, 21:00: 137.08209/10, 21:00: 70.52710/10, 21:00: 152.66511/10, 21:00: 148.77312/10, 21:00: 131.31613/10, 21:00: 247.24114/10, 21:00: 59.56315/10, 21:00: 105.88816/10, 21:00: 162.48017/10, 21:00: 121.13218/10, 21:00: 108.84819/10, 21:00: 194.11020/10, 21:00: 32.98021/10, 21:00: 108.51322/10, 21:00: 97.71323/10, 21:00: 51.88824/10, 21:00: 96.39625/10, 21:00: 92.05526/10, 21:00: 60.56427/10, 21:00: 73.33328/10, 21:00: 98.22029/10, 21:00: 111.90530/10, 21:00: 79.04531/10, 21:00: 86.48201/11, 21:00: 75.56602/11, 21:00: 116.05503/11, 21:00: 105.53904/11, 21:00: 101.02105/11, 21:00: 130.66706/11, 21:00: 98.44707/11, 21:00: 86.82608/11, 21:00: 159.83909/11, 21:00: 116.04510/11, 21:00: 106.80911/11, 21:00: 172.45912/11, 21:00: 221.39213/11, 21:00: 5.69414/11, 21:00: 27.89615/11, 21:00: 9.37416/11, 21:00: 14.40217/11, 21:00: 6.96018/11, 21:00: 63.79419/11, 21:00: 3.00820/11, 21:00: 56.78121/11, 21:00: 37.64222/11, 21:00: 50.87223/11, 21:00: 133.13924/11, 21:00: 51.69225/11, 21:00: 121.02526/11, 21:00: 88.93827/11, 21:00: 54.86928/11, 21:00: 148.91629/11, 21:00: 132.96330/11, 21:00: 106.15001/12, 21:00: 118.30402/12, 21:00: 31.40103/12, 21:00: 27.97404/12, 21:00: 105.26705/12, 21:00: 44.21606/12, 21:00: 178.93907/12, 21:00: 187.49408/12, 21:00: 222.33009/12, 21:00: 232.10110/12, 21:00: 45.45211/12, 21:00: 96.58912/12, 21:00: 73.40613/12, 21:00: 155.83014/12, 21:00: 72.43815/12, 21:00: 110.11116/12, 21:00: 255.28617/12, 21:00: 192.39218/12, 21:00: 396.83419/12, 21:00: 312.00320/12, 21:00: 288.61021/12, 21:00: 50.76122/12, 21:00: 150.52123/12, 21:00: 30.82624/12, 21:00: 42.39625/12, 21:00: 64.13726/12, 21:00: 47.69727/12, 21:00: 35.53328/12, 21:00: 48.10729/12, 21:00: 79.15030/12, 21:00: 95.30231/12, 21:00: 5.81601/01, 21:00: 126.50602/01, 21:00: 371.49303/01, 21:00: 97.77104/01, 21:00: 101.73105/01, 21:00: 214.63406/01, 21:00: 28.72607/01, 21:00: 79.28308/01, 21:00: 98.73509/01, 21:00: 68.69610/01, 21:00: 100.27611/01, 21:00: 153.84612/01, 21:00: 224.76113/01, 21:00: 222.56214/01, 21:00: 192.62515/01, 21:00: 368.50016/01, 21:00: 331.89317/01, 21:00: 310.34618/01, 21:00: 313.06419/01, 21:00: 181.17420/01, 21:00: 75.56021/01, 21:00: 111.63022/01, 21:00: 151.71923/01, 21:00: 115.56324/01, 21:00: 68.86925/01, 21:00: 118.67026/01, 21:00: 91.53427/01, 21:00: 46.96828/01, 21:00: 109.56529/01, 21:00: 32.06230/01, 21:00: 107.50131/01, 21:00: 107.28701/02, 21:00: 42.95502/02, 21:00: 79.21403/02, 21:00: 92.73604/02, 21:00: 167.43205/02, 21:00: 14.58206/02, 21:00: 5.15807/02, 21:00: 4.73308/02, 21:00: 52.22509/02, 21:00: 15.31810/02, 21:00: 128.82311/02, 21:00: 44.03112/02, 21:00: 193.57113/02, 21:00: 97.08714/02, 21:00: 51.19715/02, 21:00: 124.61716/02, 21:00: 24.21217/02, 21:00: 51.66318/02, 21:00: 47.24519/02, 21:00: 41.48020/02, 21:00: 25.17921/02, 21:00: 95.56622/02, 21:00: 26.28623/02, 21:00: 5.61824/02, 21:00: 47.23625/02, 21:00: 38.47626/02, 21:00: 54.34427/02, 21:00: 90.39528/02, 21:00: 95.56201/03, 21:00: 78.50802/03, 21:00: 60.52603/03, 21:00: 45.37504/03, 21:00: 67.92405/03, 21:00: 20.98106/03, 21:00: 11.01007/03, 21:00: 81.15008/03, 21:00: 16.59009/03, 21:00: 58.99510/03, 21:00: 35.78911/03, 21:00: 141.28912/03, 21:00: 43.72413/03, 21:00: 16.92514/03, 21:00: 65.22215/03, 21:00: 56.03516/03, 21:00: 50.46717/03, 21:00: 162.08618/03, 21:00: 53.10919/03, 21:00: 101.14220/03, 21:00: 41.21521/03, 21:00: 11.04022/03, 21:00: 70.53223/03, 21:00: 91.42224/03, 21:00: 91.31125/03, 21:00: 3.91526/03, 21:00: 94.46727/03, 21:00: 17.10128/03, 21:00: 31129/03, 21:00: 21.84930/03, 21:00: 18.75831/03, 21:00: 40.55901/04, 21:00: 46.22002/04, 21:00: 14.83003/04, 21:00: 42.80604/04, 21:00: 18.51105/04, 21:00: 12.03706/04, 21:00: 15.96807/04, 21:00: 78.10008/04, 21:00: 91.51209/04, 21:00: 81.78410/04, 21:00: 24.52511/04, 21:00: 44.38312/04, 21:00: 117.21713/04, 21:00: 25.28514/04, 21:00: 160.03515/04, 21:00: 91.07316/04, 21:00: 48.56117/04, 21:00: 41.59318/04, 21:00: 24.57319/04, 21:00: 75.18020/04, 21:00: 68.42621/04, 21:00: 18.52622/04, 21:00: 21.17923/04, 21:00: 14.99824/04, 21:00: 66.17525/04, 21:00: 24.57326/04, 21:00: 95.50527/04, 21:00: 23.29528/04, 21:00: 34.79429/04, 21:00: 21.66630/04, 21:00: 30.57101/05, 21:00: 3.73302/05, 21:00: 63.14403/05, 21:00: 93.52704/05, 21:00: 38.21605/05, 21:00: 26.40806/05, 21:00: 27.73007/05, 21:00: 60.18708/05, 21:00: 33.88809/05, 21:00: 18.10010/05, 21:00: 42.65311/05, 21:00: 32.71312/05, 21:00: 10.47213/05, 21:00: 18.79114/05, 21:00: 14.00715/05, 21:00: 19.71416/05, 21:00: 60.01417/05, 21:00: 24.68518/05, 21:00: 64.00319/05, 21:00: 9.16420/05, 21:00: 20.53321/05, 21:00: 60.81722/05, 21:00: 2.88023/05, 21:00: 10.42524/05, 21:00: 15.23425/05, 21:00: 7.13426/05, 21:00: 9.42527/05, 21:00: 16.42228/05, 21:00: 42.99329/05, 21:00: 25.24030/05, 21:00: 12.12931/05, 21:00: 17.51801/06, 21:00: 35.96302/06, 21:00: 13.82403/06, 21:00: 28.99604/06, 21:00: 20.08405/06, 21:00: 25.85006/06, 21:00: 11.72107/06, 21:00: 27.89508/06, 21:00: 14.36909/06, 21:00: 11.04010/06, 21:00: 57.13911/06, 21:00: 9.08212/06, 21:00: 8.86313/06, 21:00: 23.50614/06, 21:00: 10.33715/06, 21:00: 13.05216/06, 21:00: 17.89417/06, 21:00: 2.15418/06, 21:00: 4.09019/06, 21:00: 16.34720/06, 21:00: 34.22321/06, 21:00: 1.37022/06, 21:00: 12.57423/06, 21:00: 19.18724/06, 21:00: 12.59325/06, 21:00: 45.63026/06, 21:00: 15.59127/06, 21:00: 13.42528/06, 21:00: 75.91929/06, 21:00: 23.51930/06, 21:00: 6501/07, 21:00: 7.32802/07, 21:00: 6.15903/07, 21:00: 29.53904/07, 21:00: 35.37105/07, 21:00: 8.88306/07, 21:00: 17.07207/07, 21:00: 6.13708/07, 21:00: 24.04509/07, 21:00: 19.53010/07, 21:00: 16.86011/07, 21:00: 40.89012/07, 21:00: 4.25013/07, 21:00: 8.02514/07, 21:00: 9.80015/07, 21:00: 17.28816/07, 21:00: 10.18117/07, 21:00: 23.76318/07, 21:00: 7.28219/07, 21:00: 2.36320/07, 21:00: 1.04921/07, 21:00: 6.97422/07, 21:00: 19.90023/07, 21:00: 135.89224/07, 21:00: 188.97125/07, 21:00: 203.79826/07, 21:00: 178.17327/07, 21:00: 166.98828/07, 21:00: 221.29229/07, 21:00: 236.33730/07, 21:00: 104.43931/07, 21:00: 115.50801/08, 21:00: 82.01602/08, 21:00: 116.78603/08, 21:00: 74.89204/08, 21:00: 121.49205/08, 21:00: 113.14406/08, 21:00: 194.48007/08, 21:00: 159.47808/08, 21:00: 124.53909/08, 21:00: 83.84910/08, 21:00: 98.81811/08, 21:00: 87.95312/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

105

Última venda

117

Volume médio

90.848

Volume máximo

396.834

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.