Ícone de Uncut jade

Uncut jade

Members

This would be worth more cut.

ID

1627

Buy limit

10.000

High alch

18

Volume (1h)

3.429

Preço e margem

Comprar (instant buy)

77

Última negociação: há 4 minutos

Vender (instant sell)

79

Última negociação: há 3 minutos

Margem líquida

1

Imposto GE: 1ROI: 1.30%

Lucro potencial no buy limit: 10.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

71

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

22817211761Volume por dia24/06, 21:00 - 25/06, 21:00: 20.87525/06, 21:00 - 26/06, 21:00: 145.42726/06, 21:00 - 27/06, 21:00: 106.13127/06, 21:00 - 28/06, 21:00: 154.12628/06, 21:00 - 29/06, 21:00: 220.86529/06, 21:00 - 30/06, 21:00: 89.15130/06, 21:00 - 01/07, 21:00: 140.90901/07, 21:00 - 02/07, 21:00: 114.40702/07, 21:00 - 03/07, 21:00: 155.39403/07, 21:00 - 04/07, 21:00: 151.69804/07, 21:00 - 05/07, 21:00: 180.90905/07, 21:00 - 06/07, 21:00: 79.35706/07, 21:00 - 07/07, 21:00: 149.55707/07, 21:00 - 08/07, 21:00: 101.28108/07, 21:00 - 09/07, 21:00: 107.61009/07, 21:00 - 10/07, 21:00: 122.38810/07, 21:00 - 11/07, 21:00: 123.94211/07, 21:00 - 12/07, 21:00: 186.37012/07, 21:00 - 13/07, 21:00: 164.50713/07, 21:00 - 14/07, 21:00: 79.86714/07, 21:00 - 15/07, 21:00: 143.61715/07, 21:00 - 16/07, 21:00: 100.41016/07, 21:00 - 17/07, 21:00: 108.99817/07, 21:00 - 18/07, 21:00: 125.40118/07, 21:00 - 19/07, 21:00: 116.37419/07, 21:00 - 20/07, 21:00: 135.18320/07, 21:00 - 21/07, 21:00: 150.16121/07, 21:00 - 22/07, 21:00: 177.47922/07, 21:00 - 23/07, 21:00: 112.08923/07, 21:00 - 24/07, 21:00: 135.89224/07, 21:00 - 25/07, 21:00: 188.97125/07, 21:00 - 26/07, 21:00: 203.79826/07, 21:00 - 27/07, 21:00: 178.17327/07, 21:00 - 28/07, 21:00: 166.98828/07, 21:00 - 29/07, 21:00: 221.29229/07, 21:00 - 30/07, 21:00: 236.33730/07, 21:00 - 31/07, 21:00: 104.43931/07, 21:00 - 01/08, 21:00: 115.50801/08, 21:00 - 02/08, 21:00: 82.01602/08, 21:00 - 03/08, 21:00: 116.78603/08, 21:00 - 04/08, 21:00: 74.89204/08, 21:00 - 05/08, 21:00: 121.49205/08, 21:00 - 06/08, 21:00: 113.14406/08, 21:00 - 07/08, 21:00: 194.48007/08, 21:00 - 08/08, 21:00: 159.47808/08, 21:00 - 09/08, 21:00: 124.53909/08, 21:00 - 10/08, 21:00: 83.84910/08, 21:00 - 11/08, 21:00: 98.81811/08, 21:00 - 12/08, 21:00: 87.95312/08, 21:00 - 13/08, 21:00: 79.95713/08, 21:00 - 14/08, 21:00: 93.34514/08, 21:00 - 15/08, 21:00: 117.89115/08, 21:00 - 16/08, 21:00: 134.60116/08, 21:00 - 17/08, 21:00: 135.97117/08, 21:00 - 18/08, 21:00: 129.70418/08, 21:00 - 19/08, 21:00: 76.95019/08, 21:00 - 20/08, 21:00: 64.23520/08, 21:00 - 21/08, 21:00: 71.09321/08, 21:00 - 22/08, 21:00: 83.28322/08, 21:00 - 23/08, 21:00: 62.96723/08, 21:00 - 24/08, 21:00: 63.23824/08, 21:00 - 25/08, 21:00: 79.98025/08, 21:00 - 26/08, 21:00: 98.13126/08, 21:00 - 27/08, 21:00: 101.68327/08, 21:00 - 28/08, 21:00: 106.41928/08, 21:00 - 29/08, 21:00: 146.26429/08, 21:00 - 30/08, 21:00: 133.42330/08, 21:00 - 31/08, 21:00: 122.74631/08, 21:00 - 01/09, 21:00: 59.45101/09, 21:00 - 02/09, 21:00: 63.33702/09, 21:00 - 03/09, 21:00: 178.61903/09, 21:00 - 04/09, 21:00: 113.69504/09, 21:00 - 05/09, 21:00: 142.10205/09, 21:00 - 06/09, 21:00: 117.52206/09, 21:00 - 07/09, 21:00: 99.64907/09, 21:00 - 08/09, 21:00: 81.33408/09, 21:00 - 09/09, 21:00: 89.02709/09, 21:00 - 10/09, 21:00: 87.03410/09, 21:00 - 11/09, 21:00: 66.99311/09, 21:00 - 12/09, 21:00: 91.20312/09, 21:00 - 13/09, 21:00: 79.34313/09, 21:00 - 14/09, 21:00: 87.79014/09, 21:00 - 15/09, 21:00: 64.52415/09, 21:00 - 16/09, 21:00: 129.27516/09, 21:00 - 17/09, 21:00: 66.65217/09, 21:00 - 18/09, 21:00: 63.39518/09, 21:00 - 19/09, 21:00: 76.82319/09, 21:00 - 20/09, 21:00: 109.66720/09, 21:00 - 21/09, 21:00: 79.25321/09, 21:00 - 22/09, 21:00: 70.47122/09, 21:00 - 23/09, 21:00: 126.13923/09, 21:00 - 24/09, 21:00: 67.69125/06, 15:0024/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

84

Última venda

87

Volume médio

116.154

Pico de volume

236.337

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.