GETMASTERCRAFTER
Login
Ícone de Uncut red topaz

Uncut red topaz

Members

This would be worth more cut.

ID

1629

Buy limit

10.000

High alch

24

Volume (1h)

2.856

Preço e margem

Comprar (instant buy)

1.490

Última negociação: há 3 minutos

Vender (instant sell)

1.490

Última negociação: há 13 minutos

Margem líquida

-29

Imposto GE: 29ROI: -1.95%

Lucro potencial no buy limit: -290.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

80

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.1211.8831.6451.407Volume30/07, 02:00: 5.82330/07, 03:00: 1.07730/07, 04:00: 55430/07, 05:00: 2.01830/07, 06:00: 2.66430/07, 07:00: 1.21130/07, 08:00: 1.58130/07, 09:00: 2.95430/07, 10:00: 1.37730/07, 11:00: 6.88130/07, 12:00: 3.36330/07, 13:00: 3.88530/07, 14:00: 1.83830/07, 15:00: 7.50130/07, 16:00: 3.72030/07, 17:00: 3.48230/07, 18:00: 2.99930/07, 19:00: 1.07830/07, 20:00: 23.14330/07, 21:00: 2.29130/07, 22:00: 1.59330/07, 23:00: 3.56031/07, 00:00: 1.48431/07, 01:00: 1.52031/07, 02:00: 1.32031/07, 03:00: 70231/07, 04:00: 2.68331/07, 05:00: 2.20431/07, 06:00: 3.00531/07, 07:00: 1.73131/07, 08:00: 2.96531/07, 09:00: 29.64231/07, 10:00: 50231/07, 11:00: 2.49931/07, 12:00: 1.41031/07, 13:00: 1.28831/07, 14:00: 1.42031/07, 15:00: 2.03631/07, 16:00: 1.58431/07, 17:00: 3.14831/07, 18:00: 6.14931/07, 19:00: 1.74631/07, 20:00: 3.29731/07, 21:00: 10.53331/07, 22:00: 3.39131/07, 23:00: 25.29901/08, 00:00: 2.16101/08, 01:00: 5.90601/08, 02:00: 2.48001/08, 03:00: 7.87701/08, 04:00: 5.49601/08, 05:00: 90501/08, 06:00: 4.54501/08, 07:00: 18.00301/08, 08:00: 94101/08, 09:00: 4.43401/08, 10:00: 2.29201/08, 11:00: 79501/08, 12:00: 6.29801/08, 13:00: 9.53101/08, 14:00: 5.73701/08, 15:00: 3.40701/08, 16:00: 5.46001/08, 17:00: 2.15001/08, 18:00: 3.05901/08, 19:00: 4.40101/08, 20:00: 1.92201/08, 21:00: 12.24001/08, 22:00: 4.01801/08, 23:00: 4.55302/08, 00:00: 3.31002/08, 01:00: 4.26802/08, 02:00: 2.15702/08, 03:00: 85402/08, 04:00: 5.51602/08, 05:00: 1.56102/08, 06:00: 1.89402/08, 07:00: 5.20602/08, 08:00: 2.77902/08, 09:00: 1.25902/08, 10:00: 5.20002/08, 11:00: 19.44302/08, 12:00: 93402/08, 13:00: 4.69502/08, 14:00: 3.16402/08, 15:00: 5.70302/08, 16:00: 3.37102/08, 17:00: 2.18402/08, 18:00: 3.63102/08, 19:00: 4.77802/08, 20:00: 2.30002/08, 21:00: 6.73602/08, 22:00: 3.41902/08, 23:00: 2.62603/08, 00:00: 3.42603/08, 01:00: 1.34303/08, 02:00: 90203/08, 03:00: 37503/08, 04:00: 2.15703/08, 05:00: 78303/08, 06:00: 1.78303/08, 07:00: 52903/08, 08:00: 46803/08, 09:00: 7.77803/08, 10:00: 90003/08, 11:00: 1.66903/08, 12:00: 1.05003/08, 13:00: 37303/08, 14:00: 95103/08, 15:00: 2.57603/08, 16:00: 42603/08, 17:00: 3.36303/08, 18:00: 1.89103/08, 19:00: 4.53003/08, 20:00: 6.77003/08, 21:00: 1.20703/08, 22:00: 2.17703/08, 23:00: 26.55904/08, 00:00: 1.40804/08, 01:00: 3.30404/08, 02:00: 4.83804/08, 03:00: 58604/08, 04:00: 1.70604/08, 05:00: 37704/08, 06:00: 31404/08, 07:00: 39504/08, 08:00: 3.16004/08, 09:00: 5.36004/08, 10:00: 41504/08, 11:00: 1.73704/08, 12:00: 1.10604/08, 13:00: 1.98804/08, 14:00: 3.90604/08, 15:00: 2.10904/08, 16:00: 1.41704/08, 17:00: 1.30304/08, 18:00: 4.83704/08, 19:00: 2.72004/08, 20:00: 91504/08, 21:00: 2.16304/08, 22:00: 11.89604/08, 23:00: 4.42505/08, 00:00: 1.19005/08, 01:00: 4.03705/08, 02:00: 4.17705/08, 03:00: 2.47405/08, 04:00: 22605/08, 05:00: 1.87405/08, 06:00: 6.83005/08, 07:00: 72905/08, 08:00: 37405/08, 09:00: 2.73905/08, 10:00: 1.64105/08, 11:00: 4.35905/08, 12:00: 2.02605/08, 13:00: 64205/08, 14:00: 4.20205/08, 15:00: 3.90205/08, 16:00: 2.67805/08, 17:00: 3.36105/08, 18:00: 2.14305/08, 19:00: 3.28005/08, 20:00: 1.29905/08, 21:00: 2.36405/08, 22:00: 1.65605/08, 23:00: 1.60406/08, 00:00: 2.88806/08, 01:00: 1.32106/08, 02:00: 5.51806/08, 03:00: 4.64706/08, 04:00: 4.14606/08, 05:00: 2.58606/08, 06:00: 97406/08, 07:00: 92306/08, 08:00: 10.79706/08, 09:00: 92406/08, 10:00: 3.01206/08, 11:00: 4.51406/08, 12:00: 1.78806/08, 13:00: 2.96406/08, 14:00: 2.02506/08, 15:00: 1.60206/08, 16:00: 2.44706/08, 17:00: 2.48706/08, 18:00: 4.82206/08, 19:00: 3.62506/08, 20:00: 5.66906/08, 21:00: 3.74506/08, 22:00: 2.46706/08, 23:00: 5.48807/08, 00:00: 4.68907/08, 01:00: 4.80507/08, 02:00: 6.55107/08, 03:00: 71807/08, 04:00: 1.34707/08, 05:00: 3.10307/08, 06:00: 4.79107/08, 07:00: 13.98407/08, 08:00: 1.19607/08, 09:00: 1.65207/08, 10:00: 25907/08, 11:00: 75507/08, 12:00: 87307/08, 13:00: 37707/08, 14:00: 1.81307/08, 15:00: 69307/08, 16:00: 1.11307/08, 17:00: 2.20807/08, 18:00: 4.52807/08, 19:00: 2.87507/08, 20:00: 3.31807/08, 21:00: 11.91107/08, 22:00: 1.21807/08, 23:00: 3.18508/08, 00:00: 2.71508/08, 01:00: 1.45708/08, 02:00: 9.82608/08, 03:00: 8.28608/08, 04:00: 10.17408/08, 05:00: 14008/08, 06:00: 8.63208/08, 07:00: 81608/08, 08:00: 3.84008/08, 09:00: 6608/08, 10:00: 10.22708/08, 11:00: 1.61008/08, 12:00: 2.23108/08, 13:00: 3.46208/08, 14:00: 13.18208/08, 15:00: 2.72308/08, 16:00: 3.30308/08, 17:00: 2.39208/08, 18:00: 3.42708/08, 19:00: 1.13208/08, 20:00: 6.52008/08, 21:00: 3.15508/08, 22:00: 8.74908/08, 23:00: 3.65109/08, 00:00: 7.89109/08, 01:00: 3.83009/08, 02:00: 9.12709/08, 03:00: 26309/08, 04:00: 1.09109/08, 05:00: 89409/08, 06:00: 1.62809/08, 07:00: 62809/08, 08:00: 2.23209/08, 09:00: 2.91609/08, 10:00: 3.71609/08, 11:00: 11.28409/08, 12:00: 11.99709/08, 13:00: 5.29109/08, 14:00: 22.18809/08, 15:00: 4.27109/08, 16:00: 1.98709/08, 17:00: 5.27209/08, 18:00: 4.03509/08, 19:00: 2.94909/08, 20:00: 14.85609/08, 21:00: 3.60109/08, 22:00: 4.08209/08, 23:00: 93210/08, 00:00: 2.29210/08, 01:00: 1.17510/08, 02:00: 6.05410/08, 03:00: 1.88810/08, 04:00: 62510/08, 05:00: 2.31410/08, 06:00: 3.35010/08, 07:00: 8.21510/08, 08:00: 1.20610/08, 09:00: 2.17910/08, 10:00: 3.72410/08, 11:00: 12.18410/08, 12:00: 3.77510/08, 13:00: 9.34010/08, 14:00: 80710/08, 15:00: 5.96710/08, 16:00: 3.16610/08, 17:00: 2.33710/08, 18:00: 4.47610/08, 19:00: 4.18610/08, 20:00: 5.59810/08, 21:00: 4.89110/08, 22:00: 7.75810/08, 23:00: 8.91111/08, 00:00: 3.63711/08, 01:00: 1.49211/08, 02:00: 2.54611/08, 03:00: 50711/08, 04:00: 1.03911/08, 05:00: 69911/08, 06:00: 5.64911/08, 07:00: 1.36711/08, 08:00: 1.09311/08, 09:00: 1.78611/08, 10:00: 1.44111/08, 11:00: 5.47111/08, 12:00: 3.07611/08, 13:00: 4.84811/08, 14:00: 1.24011/08, 15:00: 4.38111/08, 16:00: 3.90211/08, 17:00: 6.53511/08, 18:00: 4.59711/08, 19:00: 1.35911/08, 20:00: 2.61911/08, 21:00: 3.21211/08, 22:00: 66911/08, 23:00: 9.13712/08, 00:00: 1.81512/08, 01:00: 2.98012/08, 02:00: 1.42112/08, 03:00: 1.54912/08, 04:00: 4.12712/08, 05:00: 86912/08, 06:00: 1.57212/08, 07:00: 1.25912/08, 08:00: 43712/08, 09:00: 1.27212/08, 10:00: 1.97412/08, 11:00: 3.11412/08, 12:00: 3.00112/08, 13:00: 2.61312/08, 14:00: 1.24112/08, 15:00: 10.39912/08, 16:00: 4.98012/08, 17:00: 2.91612/08, 18:00: 3.38912/08, 19:00: 1.69112/08, 20:00: 2.35612/08, 21:00: 2.43012/08, 22:00: 4.11812/08, 23:00: 2.65413/08, 00:00: 2.81913/08, 01:00: 80613/08, 02:00: 2.44213/08, 03:00: 87913/08, 04:00: 94513/08, 05:00: 2.65413/08, 06:00: 1.22413/08, 07:00: 4.97613/08, 08:00: 2.96913/08, 09:00: 3.30013/08, 10:00: 1.73713/08, 11:00: 1.21413/08, 12:00: 1.94813/08, 13:00: 98713/08, 14:00: 1.04113/08, 15:00: 3.72513/08, 16:00: 1.64113/08, 17:00: 3.15813/08, 18:00: 1.33613/08, 19:00: 5.47413/08, 20:00: 2.33913/08, 21:00: 9.89313/08, 22:00: 8.88013/08, 23:00: 3.38214/08, 00:00: 2.01914/08, 01:00: 3.07014/08, 02:00: 2.91614/08, 03:00: 4.10014/08, 04:00: 3.04614/08, 05:00: 2.85614/08, 06:00: 4.11630/07, 02:0014/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.490

Última venda

1.492

Volume médio

3.673

Volume máximo

29.642

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.