GETMASTERCRAFTER
Login
Ícone de Uncut red topaz

Uncut red topaz

Members

This would be worth more cut.

ID

1629

Buy limit

10.000

High alch

24

Volume (1h)

2.856

Preço e margem

Comprar (instant buy)

1.490

Última negociação: há 3 minutos

Vender (instant sell)

1.490

Última negociação: há 13 minutos

Margem líquida

-29

Imposto GE: 29ROI: -1.95%

Lucro potencial no buy limit: -290.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

66

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
6.0144.5052.9971.488Volume12/08, 21:00: 61.26113/08, 21:00: 101.03614/08, 21:00: 70.98215/08, 21:00: 61.81416/08, 21:00: 83.20117/08, 21:00: 60.55918/08, 21:00: 79.64319/08, 21:00: 212.03920/08, 21:00: 112.38621/08, 21:00: 73.46422/08, 21:00: 193.67923/08, 21:00: 196.59524/08, 21:00: 92.49725/08, 21:00: 101.58226/08, 21:00: 72.14927/08, 21:00: 131.36428/08, 21:00: 78.75129/08, 21:00: 116.71930/08, 21:00: 165.44431/08, 21:00: 117.16201/09, 21:00: 99.32202/09, 21:00: 119.44703/09, 21:00: 116.09804/09, 21:00: 100.67405/09, 21:00: 89.17406/09, 21:00: 125.67007/09, 21:00: 129.56408/09, 21:00: 105.15009/09, 21:00: 92.67710/09, 21:00: 35.47011/09, 21:00: 56.39912/09, 21:00: 82.76813/09, 21:00: 56.46214/09, 21:00: 49.30015/09, 21:00: 74.80016/09, 21:00: 61.53017/09, 21:00: 95.22418/09, 21:00: 111.77619/09, 21:00: 142.69920/09, 21:00: 113.00921/09, 21:00: 98.14922/09, 21:00: 108.67023/09, 21:00: 104.20924/09, 21:00: 112.74325/09, 21:00: 12426/09, 21:00: 77.76227/09, 21:00: 171.67428/09, 21:00: 264.83729/09, 21:00: 176.53530/09, 21:00: 136.11401/10, 21:00: 159.42102/10, 21:00: 126.72203/10, 21:00: 140.74604/10, 21:00: 102.79005/10, 21:00: 74.00506/10, 21:00: 121.08407/10, 21:00: 98.30408/10, 21:00: 99.79009/10, 21:00: 144.49410/10, 21:00: 74.90711/10, 21:00: 112.85212/10, 21:00: 104.16413/10, 21:00: 171.91514/10, 21:00: 87.11215/10, 21:00: 47.72216/10, 21:00: 71.01617/10, 21:00: 41.69318/10, 21:00: 75.88519/10, 21:00: 72.06820/10, 21:00: 103.39921/10, 21:00: 77.41022/10, 21:00: 63.38423/10, 21:00: 74.09024/10, 21:00: 66.01625/10, 21:00: 34.81226/10, 21:00: 66.86527/10, 21:00: 80.64528/10, 21:00: 75.75729/10, 21:00: 67.50830/10, 21:00: 75.64931/10, 21:00: 57.76001/11, 21:00: 47.77902/11, 21:00: 52.13103/11, 21:00: 47.19004/11, 21:00: 66.18805/11, 21:00: 129.45806/11, 21:00: 64.31107/11, 21:00: 66.08508/11, 21:00: 62.10309/11, 21:00: 116.16010/11, 21:00: 144.65911/11, 21:00: 71.12012/11, 21:00: 185.29313/11, 21:00: 14.78414/11, 21:00: 10.26715/11, 21:00: 6.34716/11, 21:00: 12.53417/11, 21:00: 5.02618/11, 21:00: 23.92619/11, 21:00: 40020/11, 21:00: 35.09821/11, 21:00: 61.17622/11, 21:00: 78.24323/11, 21:00: 80.05424/11, 21:00: 51.85725/11, 21:00: 127.39126/11, 21:00: 73.31627/11, 21:00: 78.26128/11, 21:00: 94.78329/11, 21:00: 81.16430/11, 21:00: 162.76701/12, 21:00: 154.03902/12, 21:00: 27.35203/12, 21:00: 24.66004/12, 21:00: 79.33105/12, 21:00: 32.27306/12, 21:00: 127.13607/12, 21:00: 98.69508/12, 21:00: 79.67309/12, 21:00: 179.06810/12, 21:00: 40.14811/12, 21:00: 82.34312/12, 21:00: 152.88313/12, 21:00: 194.52214/12, 21:00: 79.89415/12, 21:00: 122.71816/12, 21:00: 162.76317/12, 21:00: 179.14918/12, 21:00: 162.40819/12, 21:00: 157.26220/12, 21:00: 171.63821/12, 21:00: 54.91822/12, 21:00: 94.23023/12, 21:00: 26.61024/12, 21:00: 60.61325/12, 21:00: 42.85226/12, 21:00: 46.08527/12, 21:00: 31.28628/12, 21:00: 56.22529/12, 21:00: 54.78230/12, 21:00: 61.68631/12, 21:00: 1.24601/01, 21:00: 67.21002/01, 21:00: 187.39503/01, 21:00: 45.01804/01, 21:00: 66.06005/01, 21:00: 129.10606/01, 21:00: 11.58307/01, 21:00: 29.98108/01, 21:00: 52.10309/01, 21:00: 48.87210/01, 21:00: 67.07511/01, 21:00: 141.16112/01, 21:00: 316.23213/01, 21:00: 158.91014/01, 21:00: 112.65115/01, 21:00: 278.42116/01, 21:00: 327.33017/01, 21:00: 208.98818/01, 21:00: 176.41019/01, 21:00: 141.02220/01, 21:00: 34.32521/01, 21:00: 98.19022/01, 21:00: 113.42323/01, 21:00: 41.09324/01, 21:00: 57.89725/01, 21:00: 79.87426/01, 21:00: 41.13927/01, 21:00: 32.76328/01, 21:00: 151.81629/01, 21:00: 30.04930/01, 21:00: 70.87631/01, 21:00: 136.40201/02, 21:00: 52.92402/02, 21:00: 69.41603/02, 21:00: 46.78504/02, 21:00: 91.42105/02, 21:00: 6.91406/02, 21:00: 4.70607/02, 21:00: 16.12508/02, 21:00: 11.51609/02, 21:00: 11.88110/02, 21:00: 103.56611/02, 21:00: 8.18012/02, 21:00: 105.15813/02, 21:00: 119.23714/02, 21:00: 29.71115/02, 21:00: 96.68316/02, 21:00: 28.18617/02, 21:00: 36.55218/02, 21:00: 27.64019/02, 21:00: 68.02720/02, 21:00: 15.74721/02, 21:00: 71.27322/02, 21:00: 21.38823/02, 21:00: 2.44924/02, 21:00: 41.00725/02, 21:00: 19.37626/02, 21:00: 50.17427/02, 21:00: 118.00428/02, 21:00: 66.21301/03, 21:00: 147.22902/03, 21:00: 71.80503/03, 21:00: 87.04104/03, 21:00: 52.72105/03, 21:00: 14.29006/03, 21:00: 7.19907/03, 21:00: 35.22308/03, 21:00: 7.22909/03, 21:00: 19.11910/03, 21:00: 23.40811/03, 21:00: 49.34312/03, 21:00: 18.81213/03, 21:00: 4.35714/03, 21:00: 68.85215/03, 21:00: 72.41416/03, 21:00: 35.25317/03, 21:00: 73.75518/03, 21:00: 37.55719/03, 21:00: 102.86920/03, 21:00: 29.57321/03, 21:00: 10.65322/03, 21:00: 97.61023/03, 21:00: 86.28724/03, 21:00: 66.84725/03, 21:00: 3.24826/03, 21:00: 89.15427/03, 21:00: 21.58328/03, 21:00: 85429/03, 21:00: 35.48630/03, 21:00: 24.27531/03, 21:00: 23.61401/04, 21:00: 27.50002/04, 21:00: 41.73703/04, 21:00: 14.55504/04, 21:00: 16.35305/04, 21:00: 20.41506/04, 21:00: 11.44607/04, 21:00: 66.74808/04, 21:00: 51.84409/04, 21:00: 84.65110/04, 21:00: 20.10511/04, 21:00: 53.48512/04, 21:00: 51.71613/04, 21:00: 16.82714/04, 21:00: 61.53515/04, 21:00: 43.61416/04, 21:00: 36.08817/04, 21:00: 33.44618/04, 21:00: 22.73319/04, 21:00: 38.09620/04, 21:00: 71.27821/04, 21:00: 42.15922/04, 21:00: 12.59723/04, 21:00: 33.28824/04, 21:00: 56.57725/04, 21:00: 25.43726/04, 21:00: 78.65927/04, 21:00: 23.76028/04, 21:00: 52.13129/04, 21:00: 22.28630/04, 21:00: 48.38901/05, 21:00: 2.76402/05, 21:00: 34.43303/05, 21:00: 43.82504/05, 21:00: 27.04205/05, 21:00: 15.19106/05, 21:00: 14.19007/05, 21:00: 79.85508/05, 21:00: 23.38609/05, 21:00: 18.32810/05, 21:00: 11.98611/05, 21:00: 11.62912/05, 21:00: 10.55913/05, 21:00: 11.34414/05, 21:00: 11.62415/05, 21:00: 17.31116/05, 21:00: 24.44317/05, 21:00: 11.20918/05, 21:00: 42.11719/05, 21:00: 7.37820/05, 21:00: 16.74921/05, 21:00: 14.01322/05, 21:00: 1.08723/05, 21:00: 9.77024/05, 21:00: 13.25125/05, 21:00: 29.74326/05, 21:00: 13.73127/05, 21:00: 14.41428/05, 21:00: 50.95029/05, 21:00: 31.03330/05, 21:00: 28.95731/05, 21:00: 6.97801/06, 21:00: 42.19202/06, 21:00: 14.32203/06, 21:00: 34.97704/06, 21:00: 18.39505/06, 21:00: 14.19306/06, 21:00: 16.82907/06, 21:00: 22.36708/06, 21:00: 11.59309/06, 21:00: 16.92010/06, 21:00: 41.43411/06, 21:00: 13.09512/06, 21:00: 4.84213/06, 21:00: 15.37814/06, 21:00: 9.94315/06, 21:00: 53.10016/06, 21:00: 8.45217/06, 21:00: 3.19118/06, 21:00: 27.33519/06, 21:00: 11.21920/06, 21:00: 27.40921/06, 21:00: 12.51622/06, 21:00: 13.55323/06, 21:00: 21.66424/06, 21:00: 16.76325/06, 21:00: 81.70826/06, 21:00: 27.00827/06, 21:00: 22.86628/06, 21:00: 89.99829/06, 21:00: 15.13230/06, 21:00: 4701/07, 21:00: 1.70802/07, 21:00: 2.99203/07, 21:00: 31.15804/07, 21:00: 11.81705/07, 21:00: 28.42206/07, 21:00: 13.60007/07, 21:00: 4.50008/07, 21:00: 13.97509/07, 21:00: 16.16910/07, 21:00: 19.83911/07, 21:00: 14.54612/07, 21:00: 4.52413/07, 21:00: 15.49714/07, 21:00: 3.77515/07, 21:00: 15.96616/07, 21:00: 7.32617/07, 21:00: 9.13618/07, 21:00: 6.54119/07, 21:00: 1.05820/07, 21:00: 1.02021/07, 21:00: 3.02922/07, 21:00: 7.60323/07, 21:00: 79.48124/07, 21:00: 96.45425/07, 21:00: 126.52826/07, 21:00: 136.83427/07, 21:00: 107.95928/07, 21:00: 125.03829/07, 21:00: 118.33030/07, 21:00: 79.77931/07, 21:00: 137.02301/08, 21:00: 105.01802/08, 21:00: 56.82403/08, 21:00: 73.84404/08, 21:00: 72.66705/08, 21:00: 75.30306/08, 21:00: 73.34807/08, 21:00: 112.47508/08, 21:00: 133.90109/08, 21:00: 93.47310/08, 21:00: 80.84411/08, 21:00: 67.99312/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.488

Última venda

1.500

Volume médio

65.437

Volume máximo

327.330

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.