Ícone de Unpowered symbol

Unpowered symbol

Members

An unblessed symbol of Zamorak.

ID

1722

Buy limit

10.000

High alch

120

Volume (1h)

0

Preço e margem

Comprar (instant buy)

33

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

50

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

16

Imposto GE: 1ROI: 48.48%

Lucro potencial no buy limit: 160.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

33.56922.38011.1901Volume por dia31/05, 21:00 - 01/06, 21:00: 101/06, 21:00 - 02/06, 21:00: 103/06, 21:00 - 04/06, 21:00: 204/06, 21:00 - 05/06, 21:00: 107/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 311/06, 21:00 - 12/06, 21:00: 215/06, 21:00 - 16/06, 21:00: 419/06, 21:00 - 20/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 1825/06, 21:00 - 26/06, 21:00: 3226/06, 21:00 - 27/06, 21:00: 3228/06, 21:00 - 29/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 130/06, 21:00 - 01/07, 21:00: 102/07, 21:00 - 03/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 108/07, 21:00 - 09/07, 21:00: 3011/07, 21:00 - 12/07, 21:00: 1.00016/07, 21:00 - 17/07, 21:00: 4.00617/07, 21:00 - 18/07, 21:00: 2.00018/07, 21:00 - 19/07, 21:00: 319/07, 21:00 - 20/07, 21:00: 4.00120/07, 21:00 - 21/07, 21:00: 4.14122/07, 21:00 - 23/07, 21:00: 623/07, 21:00 - 24/07, 21:00: 10.00224/07, 21:00 - 25/07, 21:00: 325/07, 21:00 - 26/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 331/07, 21:00 - 01/08, 21:00: 603/08, 21:00 - 04/08, 21:00: 504/08, 21:00 - 05/08, 21:00: 3706/08, 21:00 - 07/08, 21:00: 2508/08, 21:00 - 09/08, 21:00: 31009/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 211/08, 21:00 - 12/08, 21:00: 31212/08, 21:00 - 13/08, 21:00: 213/08, 21:00 - 14/08, 21:00: 215/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 217/08, 21:00 - 18/08, 21:00: 4919/08, 21:00 - 20/08, 21:00: 1.00920/08, 21:00 - 21/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 10.01023/08, 21:00 - 24/08, 21:00: 1224/08, 21:00 - 25/08, 21:00: 2.38125/08, 21:00 - 26/08, 21:00: 10026/08, 21:00 - 27/08, 21:00: 1428/08, 21:00 - 29/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 631/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 203/09, 21:00 - 04/09, 21:00: 4.29505/09, 21:00 - 06/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 2007/09, 21:00 - 08/09, 21:00: 1909/09, 21:00 - 10/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 113/09, 21:00 - 14/09, 21:00: 216/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 1019/09, 21:00 - 20/09, 21:00: 220/09, 21:00 - 21/09, 21:00: 66222/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 926/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 128/09, 21:00 - 29/09, 21:00: 229/09, 21:00 - 30/09, 21:00: 1501/10, 21:00 - 02/10, 21:00: 102/10, 21:00 - 03/10, 21:00: 305/10, 21:00 - 06/10, 21:00: 106/10, 21:00 - 07/10, 21:00: 47807/10, 21:00 - 08/10, 21:00: 1.00209/10, 21:00 - 10/10, 21:00: 212/10, 21:00 - 13/10, 21:00: 1113/10, 21:00 - 14/10, 21:00: 2817/10, 21:00 - 18/10, 21:00: 1.10823/10, 21:00 - 24/10, 21:00: 224/10, 21:00 - 25/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 126/10, 21:00 - 27/10, 21:00: 427/10, 21:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 21:00: 129/10, 21:00 - 30/10, 21:00: 231/10, 21:00 - 01/11, 21:00: 101/11, 21:00 - 02/11, 21:00: 202/11, 21:00 - 03/11, 21:00: 105/11, 21:00 - 06/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 108/11, 21:00 - 09/11, 21:00: 1.13010/11, 21:00 - 11/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 313/11, 21:00 - 14/11, 21:00: 114/11, 21:00 - 15/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 8.59517/11, 21:00 - 18/11, 21:00: 5020/11, 21:00 - 21/11, 21:00: 122/11, 21:00 - 23/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 1028/11, 21:00 - 29/11, 21:00: 129/11, 21:00 - 30/11, 21:00: 1.01701/12, 21:00 - 02/12, 21:00: 20002/12, 21:00 - 03/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 16805/12, 21:00 - 06/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 107/12, 21:00 - 08/12, 21:00: 209/12, 21:00 - 10/12, 21:00: 3.46013/12, 21:00 - 14/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 60019/12, 21:00 - 20/12, 21:00: 123/12, 21:00 - 24/12, 21:00: 124/12, 21:00 - 25/12, 21:00: 228/12, 21:00 - 29/12, 21:00: 10130/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 201/01, 21:00 - 02/01, 21:00: 302/01, 21:00 - 03/01, 21:00: 103/01, 21:00 - 04/01, 21:00: 204/01, 21:00 - 05/01, 21:00: 106/01, 21:00 - 07/01, 21:00: 2109/01, 21:00 - 10/01, 21:00: 15010/01, 21:00 - 11/01, 21:00: 1911/01, 21:00 - 12/01, 21:00: 10.00014/01, 21:00 - 15/01, 21:00: 215/01, 21:00 - 16/01, 21:00: 516/01, 21:00 - 17/01, 21:00: 317/01, 21:00 - 18/01, 21:00: 318/01, 21:00 - 19/01, 21:00: 119/01, 21:00 - 20/01, 21:00: 1120/01, 21:00 - 21/01, 21:00: 10122/01, 21:00 - 23/01, 21:00: 223/01, 21:00 - 24/01, 21:00: 524/01, 21:00 - 25/01, 21:00: 126/01, 21:00 - 27/01, 21:00: 10228/01, 21:00 - 29/01, 21:00: 1.49429/01, 21:00 - 30/01, 21:00: 130/01, 21:00 - 31/01, 21:00: 131/01, 21:00 - 01/02, 21:00: 6601/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 109/02, 21:00 - 10/02, 21:00: 211/02, 21:00 - 12/02, 21:00: 29112/02, 21:00 - 13/02, 21:00: 113/02, 21:00 - 14/02, 21:00: 10015/02, 21:00 - 16/02, 21:00: 117/02, 21:00 - 18/02, 21:00: 121/02, 21:00 - 22/02, 21:00: 2722/02, 21:00 - 23/02, 21:00: 1023/02, 21:00 - 24/02, 21:00: 5724/02, 21:00 - 25/02, 21:00: 2027/02, 21:00 - 28/02, 21:00: 128/02, 21:00 - 01/03, 21:00: 302/03, 21:00 - 03/03, 21:00: 104/03, 21:00 - 05/03, 21:00: 107/03, 21:00 - 08/03, 21:00: 108/03, 21:00 - 09/03, 21:00: 5009/03, 21:00 - 10/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 112/03, 21:00 - 13/03, 21:00: 114/03, 21:00 - 15/03, 21:00: 115/03, 21:00 - 16/03, 21:00: 1.00716/03, 21:00 - 17/03, 21:00: 70818/03, 21:00 - 19/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 126/03, 21:00 - 27/03, 21:00: 10927/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 1330/03, 21:00 - 31/03, 21:00: 101/04, 21:00 - 02/04, 21:00: 103/04, 21:00 - 04/04, 21:00: 404/04, 21:00 - 05/04, 21:00: 206/04, 21:00 - 07/04, 21:00: 609/04, 21:00 - 10/04, 21:00: 110/04, 21:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 1.00114/04, 21:00 - 15/04, 21:00: 116/04, 21:00 - 17/04, 21:00: 117/04, 21:00 - 18/04, 21:00: 218/04, 21:00 - 19/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 122/04, 21:00 - 23/04, 21:00: 125/04, 21:00 - 26/04, 21:00: 128/04, 21:00 - 29/04, 21:00: 105/05, 21:00 - 06/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 111/05, 21:00 - 12/05, 21:00: 27713/05, 21:00 - 14/05, 21:00: 215/05, 21:00 - 16/05, 21:00: 318/05, 21:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 222/05, 21:00 - 23/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 101/06, 21:00 - 02/06, 21:00: 202/06, 21:00 - 03/06, 21:00: 204/06, 21:00 - 05/06, 21:00: 206/06, 21:00 - 07/06, 21:00: 2507/06, 21:00 - 08/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 21411/06, 21:00 - 12/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 3220/06, 21:00 - 21/06, 21:00: 326/06, 21:00 - 27/06, 21:00: 228/06, 21:00 - 29/06, 21:00: 102/07, 21:00 - 03/07, 21:00: 104/07, 21:00 - 05/07, 21:00: 2.57406/07, 21:00 - 07/07, 21:00: 110/07, 21:00 - 11/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 213/07, 21:00 - 14/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 9517/07, 21:00 - 18/07, 21:00: 118/07, 21:00 - 19/07, 21:00: 319/07, 21:00 - 20/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 325/07, 21:00 - 26/07, 21:00: 227/07, 21:00 - 28/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 230/07, 21:00 - 31/07, 21:00: 64031/07, 21:00 - 01/08, 21:00: 8601/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 22103/08, 21:00 - 04/08, 21:00: 1.10104/08, 21:00 - 05/08, 21:00: 27107/08, 21:00 - 08/08, 21:00: 10.00009/08, 21:00 - 10/08, 21:00: 212/08, 21:00 - 13/08, 21:00: 99014/08, 21:00 - 15/08, 21:00: 215/08, 21:00 - 16/08, 21:00: 19419/08, 21:00 - 20/08, 21:00: 2020/08, 21:00 - 21/08, 21:00: 122/08, 21:00 - 23/08, 21:00: 123/08, 21:00 - 24/08, 21:00: 1.83924/08, 21:00 - 25/08, 21:00: 5.44725/08, 21:00 - 26/08, 21:00: 5.35526/08, 21:00 - 27/08, 21:00: 5.30128/08, 21:00 - 29/08, 21:00: 629/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 202/09, 21:00 - 03/09, 21:00: 2405/09, 21:00 - 06/09, 21:00: 406/09, 21:00 - 07/09, 21:00: 10108/09, 21:00 - 09/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 112/09, 21:00 - 13/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 317/09, 21:00 - 18/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 10.00123/09, 21:00 - 24/09, 21:00: 60027/09, 21:00 - 28/09, 21:00: 1401/06, 15:0028/09, 15:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

33

Última venda

50

Volume médio

466

Pico de volume

10.010

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.