Ícone de Unpowered symbol

Unpowered symbol

Members

An unblessed symbol of Zamorak.

ID

1722

Buy limit

10.000

High alch

120

Volume (1h)

0

Preço e margem

Comprar (instant buy)

33

Última negociação: há 1 dia — dado possivelmente desatualizado

Vender (instant sell)

50

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

16

Imposto GE: 1ROI: 48.48%

Lucro potencial no buy limit: 160.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

33.56922.38011.1901Volume por 6h01/08, 15:00 - 01/08, 21:00: 503/08, 21:00 - 04/08, 03:00: 204/08, 09:00 - 04/08, 15:00: 304/08, 21:00 - 05/08, 03:00: 205/08, 09:00 - 05/08, 15:00: 3506/08, 21:00 - 07/08, 03:00: 1507/08, 03:00 - 07/08, 09:00: 1008/08, 21:00 - 09/08, 03:00: 29409/08, 09:00 - 09/08, 15:00: 1610/08, 09:00 - 10/08, 15:00: 110/08, 21:00 - 11/08, 03:00: 111/08, 09:00 - 11/08, 15:00: 112/08, 09:00 - 12/08, 15:00: 31213/08, 03:00 - 13/08, 09:00: 214/08, 09:00 - 14/08, 15:00: 215/08, 21:00 - 16/08, 03:00: 117/08, 15:00 - 17/08, 21:00: 217/08, 21:00 - 18/08, 03:00: 118/08, 09:00 - 18/08, 15:00: 118/08, 15:00 - 18/08, 21:00: 4720/08, 03:00 - 20/08, 09:00: 620/08, 09:00 - 20/08, 15:00: 1.00321/08, 09:00 - 21/08, 15:00: 122/08, 09:00 - 22/08, 15:00: 10.00022/08, 15:00 - 22/08, 21:00: 1024/08, 09:00 - 24/08, 15:00: 124/08, 15:00 - 24/08, 21:00: 1125/08, 09:00 - 25/08, 15:00: 2.38125/08, 21:00 - 26/08, 03:00: 9926/08, 15:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 03:00: 227/08, 03:00 - 27/08, 09:00: 227/08, 09:00 - 27/08, 15:00: 1028/08, 21:00 - 29/08, 03:00: 129/08, 09:00 - 29/08, 15:00: 129/08, 21:00 - 30/08, 03:00: 130/08, 21:00 - 31/08, 03:00: 601/09, 15:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 03:00: 204/09, 15:00 - 04/09, 21:00: 4.29506/09, 15:00 - 06/09, 21:00: 107/09, 09:00 - 07/09, 15:00: 2008/09, 03:00 - 08/09, 09:00: 1910/09, 09:00 - 10/09, 15:00: 111/09, 15:00 - 11/09, 21:00: 112/09, 15:00 - 12/09, 21:00: 114/09, 15:00 - 14/09, 21:00: 216/09, 21:00 - 17/09, 03:00: 118/09, 09:00 - 18/09, 15:00: 118/09, 15:00 - 18/09, 21:00: 119/09, 03:00 - 19/09, 09:00: 1020/09, 09:00 - 20/09, 15:00: 120/09, 15:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 66223/09, 09:00 - 23/09, 15:00: 124/09, 09:00 - 24/09, 15:00: 125/09, 03:00 - 25/09, 09:00: 926/09, 21:00 - 27/09, 03:00: 127/09, 21:00 - 28/09, 03:00: 128/09, 21:00 - 29/09, 03:00: 230/09, 09:00 - 30/09, 15:00: 230/09, 15:00 - 30/09, 21:00: 1302/10, 15:00 - 02/10, 21:00: 102/10, 21:00 - 03/10, 03:00: 203/10, 15:00 - 03/10, 21:00: 106/10, 03:00 - 06/10, 09:00: 107/10, 09:00 - 07/10, 15:00: 47807/10, 21:00 - 08/10, 03:00: 1.00008/10, 15:00 - 08/10, 21:00: 209/10, 21:00 - 10/10, 03:00: 212/10, 21:00 - 13/10, 03:00: 113/10, 15:00 - 13/10, 21:00: 1014/10, 09:00 - 14/10, 15:00: 2817/10, 21:00 - 18/10, 03:00: 1.10824/10, 15:00 - 24/10, 21:00: 225/10, 15:00 - 25/10, 21:00: 125/10, 21:00 - 26/10, 03:00: 127/10, 03:00 - 27/10, 09:00: 127/10, 09:00 - 27/10, 15:00: 127/10, 15:00 - 27/10, 21:00: 228/10, 15:00 - 28/10, 21:00: 128/10, 21:00 - 29/10, 03:00: 130/10, 09:00 - 30/10, 15:00: 201/11, 09:00 - 01/11, 15:00: 101/11, 21:00 - 02/11, 03:00: 102/11, 15:00 - 02/11, 21:00: 103/11, 03:00 - 03/11, 09:00: 106/11, 15:00 - 06/11, 21:00: 108/11, 15:00 - 08/11, 21:00: 109/11, 03:00 - 09/11, 09:00: 1.13011/11, 09:00 - 11/11, 15:00: 113/11, 03:00 - 13/11, 09:00: 113/11, 15:00 - 13/11, 21:00: 214/11, 15:00 - 14/11, 21:00: 114/11, 21:00 - 15/11, 03:00: 116/11, 21:00 - 17/11, 03:00: 117/11, 03:00 - 17/11, 09:00: 8.59317/11, 09:00 - 17/11, 15:00: 118/11, 09:00 - 18/11, 15:00: 5020/11, 21:00 - 21/11, 03:00: 122/11, 21:00 - 23/11, 03:00: 124/11, 15:00 - 24/11, 21:00: 127/11, 21:00 - 28/11, 03:00: 1029/11, 15:00 - 29/11, 21:00: 130/11, 03:00 - 30/11, 09:00: 1.00130/11, 09:00 - 30/11, 15:00: 1530/11, 15:00 - 30/11, 21:00: 102/12, 03:00 - 02/12, 09:00: 20003/12, 15:00 - 03/12, 21:00: 104/12, 21:00 - 05/12, 03:00: 16805/12, 21:00 - 06/12, 03:00: 106/12, 21:00 - 07/12, 03:00: 108/12, 09:00 - 08/12, 15:00: 108/12, 15:00 - 08/12, 21:00: 109/12, 21:00 - 10/12, 03:00: 3.45910/12, 09:00 - 10/12, 15:00: 114/12, 09:00 - 14/12, 15:00: 115/12, 21:00 - 16/12, 03:00: 118/12, 15:00 - 18/12, 21:00: 60020/12, 15:00 - 20/12, 21:00: 124/12, 09:00 - 24/12, 15:00: 124/12, 21:00 - 25/12, 03:00: 228/12, 21:00 - 29/12, 03:00: 129/12, 03:00 - 29/12, 09:00: 10031/12, 09:00 - 31/12, 15:00: 101/01, 15:00 - 01/01, 21:00: 202/01, 03:00 - 02/01, 09:00: 202/01, 15:00 - 02/01, 21:00: 103/01, 09:00 - 03/01, 15:00: 103/01, 21:00 - 04/01, 03:00: 104/01, 03:00 - 04/01, 09:00: 104/01, 21:00 - 05/01, 03:00: 107/01, 15:00 - 07/01, 21:00: 2110/01, 15:00 - 10/01, 21:00: 15011/01, 09:00 - 11/01, 15:00: 1912/01, 15:00 - 12/01, 21:00: 10.00015/01, 09:00 - 15/01, 15:00: 115/01, 15:00 - 15/01, 21:00: 115/01, 21:00 - 16/01, 03:00: 116/01, 03:00 - 16/01, 09:00: 116/01, 09:00 - 16/01, 15:00: 116/01, 15:00 - 16/01, 21:00: 216/01, 21:00 - 17/01, 03:00: 318/01, 09:00 - 18/01, 15:00: 118/01, 15:00 - 18/01, 21:00: 218/01, 21:00 - 19/01, 03:00: 120/01, 09:00 - 20/01, 15:00: 1121/01, 09:00 - 21/01, 15:00: 10021/01, 15:00 - 21/01, 21:00: 123/01, 03:00 - 23/01, 09:00: 123/01, 15:00 - 23/01, 21:00: 123/01, 21:00 - 24/01, 03:00: 124/01, 15:00 - 24/01, 21:00: 425/01, 03:00 - 25/01, 09:00: 127/01, 09:00 - 27/01, 15:00: 127/01, 15:00 - 27/01, 21:00: 10129/01, 03:00 - 29/01, 09:00: 229/01, 09:00 - 29/01, 15:00: 129/01, 15:00 - 29/01, 21:00: 1.49129/01, 21:00 - 30/01, 03:00: 130/01, 21:00 - 31/01, 03:00: 101/02, 15:00 - 01/02, 21:00: 6602/02, 09:00 - 02/02, 15:00: 103/02, 15:00 - 03/02, 21:00: 110/02, 09:00 - 10/02, 15:00: 212/02, 03:00 - 12/02, 09:00: 112/02, 09:00 - 12/02, 15:00: 29012/02, 21:00 - 13/02, 03:00: 114/02, 03:00 - 14/02, 09:00: 10016/02, 15:00 - 16/02, 21:00: 118/02, 15:00 - 18/02, 21:00: 122/02, 15:00 - 22/02, 21:00: 2722/02, 21:00 - 23/02, 03:00: 1023/02, 21:00 - 24/02, 03:00: 5724/02, 21:00 - 25/02, 03:00: 2028/02, 09:00 - 28/02, 15:00: 101/03, 03:00 - 01/03, 09:00: 101/03, 15:00 - 01/03, 21:00: 203/03, 15:00 - 03/03, 21:00: 104/03, 21:00 - 05/03, 03:00: 108/03, 09:00 - 08/03, 15:00: 109/03, 03:00 - 09/03, 09:00: 5010/03, 09:00 - 10/03, 15:00: 111/03, 09:00 - 11/03, 15:00: 112/03, 21:00 - 13/03, 03:00: 115/03, 09:00 - 15/03, 15:00: 115/03, 21:00 - 16/03, 03:00: 416/03, 03:00 - 16/03, 09:00: 1.00317/03, 15:00 - 17/03, 21:00: 70819/03, 03:00 - 19/03, 09:00: 122/03, 15:00 - 22/03, 21:00: 127/03, 03:00 - 27/03, 09:00: 10127/03, 09:00 - 27/03, 15:00: 828/03, 03:00 - 28/03, 09:00: 129/03, 09:00 - 29/03, 15:00: 1029/03, 15:00 - 29/03, 21:00: 331/03, 03:00 - 31/03, 09:00: 102/04, 03:00 - 02/04, 09:00: 104/04, 03:00 - 04/04, 09:00: 304/04, 09:00 - 04/04, 15:00: 104/04, 21:00 - 05/04, 03:00: 105/04, 15:00 - 05/04, 21:00: 107/04, 03:00 - 07/04, 09:00: 609/04, 21:00 - 10/04, 03:00: 111/04, 03:00 - 11/04, 09:00: 112/04, 15:00 - 12/04, 21:00: 113/04, 09:00 - 13/04, 15:00: 1.00013/04, 15:00 - 13/04, 21:00: 115/04, 03:00 - 15/04, 09:00: 117/04, 09:00 - 17/04, 15:00: 118/04, 03:00 - 18/04, 09:00: 118/04, 15:00 - 18/04, 21:00: 119/04, 15:00 - 19/04, 21:00: 121/04, 03:00 - 21/04, 09:00: 122/04, 21:00 - 23/04, 03:00: 126/04, 09:00 - 26/04, 15:00: 129/04, 15:00 - 29/04, 21:00: 106/05, 03:00 - 06/05, 09:00: 109/05, 09:00 - 09/05, 15:00: 112/05, 09:00 - 12/05, 15:00: 27714/05, 09:00 - 14/05, 15:00: 114/05, 15:00 - 14/05, 21:00: 115/05, 21:00 - 16/05, 03:00: 116/05, 03:00 - 16/05, 09:00: 116/05, 09:00 - 16/05, 15:00: 119/05, 15:00 - 19/05, 21:00: 119/05, 21:00 - 20/05, 03:00: 121/05, 03:00 - 21/05, 09:00: 121/05, 09:00 - 21/05, 15:00: 123/05, 09:00 - 23/05, 15:00: 126/05, 03:00 - 26/05, 09:00: 131/05, 21:00 - 01/06, 03:00: 102/06, 03:00 - 02/06, 09:00: 102/06, 15:00 - 02/06, 21:00: 103/06, 09:00 - 03/06, 15:00: 205/06, 09:00 - 05/06, 15:00: 207/06, 03:00 - 07/06, 09:00: 107/06, 15:00 - 07/06, 21:00: 2407/06, 21:00 - 08/06, 03:00: 110/06, 03:00 - 10/06, 09:00: 21412/06, 15:00 - 12/06, 21:00: 116/06, 09:00 - 16/06, 15:00: 117/06, 21:00 - 18/06, 03:00: 2118/06, 09:00 - 18/06, 15:00: 1120/06, 21:00 - 21/06, 03:00: 121/06, 03:00 - 21/06, 09:00: 227/06, 15:00 - 27/06, 21:00: 228/06, 21:00 - 29/06, 03:00: 103/07, 03:00 - 03/07, 09:00: 105/07, 09:00 - 05/07, 15:00: 2.57407/07, 09:00 - 07/07, 15:00: 111/07, 03:00 - 11/07, 09:00: 113/07, 03:00 - 13/07, 09:00: 113/07, 15:00 - 13/07, 21:00: 114/07, 03:00 - 14/07, 09:00: 114/07, 21:00 - 15/07, 03:00: 9517/07, 21:00 - 18/07, 03:00: 119/07, 03:00 - 19/07, 09:00: 219/07, 09:00 - 19/07, 15:00: 120/07, 15:00 - 20/07, 21:00: 122/07, 15:00 - 22/07, 21:00: 125/07, 09:00 - 25/07, 15:00: 125/07, 15:00 - 25/07, 21:00: 226/07, 09:00 - 26/07, 15:00: 126/07, 15:00 - 26/07, 21:00: 127/07, 21:00 - 28/07, 03:00: 128/07, 09:00 - 28/07, 15:00: 129/07, 21:00 - 30/07, 03:00: 130/07, 09:00 - 30/07, 15:00: 131/07, 09:00 - 31/07, 15:00: 64031/07, 21:00 - 01/08, 03:00: 8501/08, 15:00 - 01/08, 21:00: 102/08, 15:00 - 02/08, 21:00: 103/08, 09:00 - 03/08, 15:00: 22103/08, 21:00 - 04/08, 03:00: 1.00004/08, 09:00 - 04/08, 15:00: 104/08, 15:00 - 04/08, 21:00: 10004/08, 21:00 - 05/08, 03:00: 27108/08, 15:00 - 08/08, 21:00: 10.00009/08, 21:00 - 10/08, 03:00: 110/08, 15:00 - 10/08, 21:00: 113/08, 09:00 - 13/08, 15:00: 99015/08, 09:00 - 15/08, 15:00: 115/08, 15:00 - 15/08, 21:00: 115/08, 21:00 - 16/08, 03:00: 116/08, 15:00 - 16/08, 21:00: 19319/08, 21:00 - 20/08, 03:00: 120/08, 09:00 - 20/08, 15:00: 1921/08, 03:00 - 21/08, 09:00: 123/08, 15:00 - 23/08, 21:00: 123/08, 21:00 - 24/08, 03:00: 1.83824/08, 09:00 - 24/08, 15:00: 124/08, 21:00 - 25/08, 03:00: 7225/08, 03:00 - 25/08, 09:00: 72325/08, 09:00 - 25/08, 15:00: 225/08, 15:00 - 25/08, 21:00: 4.65025/08, 21:00 - 26/08, 03:00: 26726/08, 03:00 - 26/08, 09:00: 5.08826/08, 21:00 - 27/08, 03:00: 5.30129/08, 09:00 - 29/08, 15:00: 129/08, 15:00 - 29/08, 21:00: 530/08, 15:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 03:00: 131/08, 15:00 - 31/08, 21:00: 102/09, 21:00 - 03/09, 03:00: 2103/09, 15:00 - 03/09, 21:00: 306/09, 03:00 - 06/09, 09:00: 106/09, 09:00 - 06/09, 15:00: 206/09, 15:00 - 06/09, 21:00: 107/09, 15:00 - 07/09, 21:00: 10109/09, 09:00 - 09/09, 15:00: 112/09, 09:00 - 12/09, 15:00: 113/09, 09:00 - 13/09, 15:00: 117/09, 09:00 - 17/09, 15:00: 317/09, 21:00 - 18/09, 03:00: 120/09, 03:00 - 20/09, 09:00: 122/09, 21:00 - 23/09, 03:00: 123/09, 15:00 - 23/09, 21:00: 10.00024/09, 15:00 - 24/09, 21:00: 60027/09, 21:00 - 28/09, 03:00: 1328/09, 15:00 - 28/09, 21:00: 101/08, 16:0028/09, 16:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

33

Última venda

50

Volume médio

306

Pico de volume

10.000

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.