Ícone de Unstrung emblem

Unstrung emblem

Members

It needs a string so I can wear it.

ID

1720

Buy limit

10.000

High alch

120

Volume (1h)

0

Preço e margem

Comprar (instant buy)

33

Última negociação: há 16 horas — dado possivelmente desatualizado

Vender (instant sell)

36

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

3

Imposto GE: 0ROI: 9.09%

Lucro potencial no buy limit: 30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.4412.2941.1481Volume por hora09/08, 08:00 - 09/08, 09:00: 110/08, 02:00 - 10/08, 03:00: 2312/08, 11:00 - 12/08, 12:00: 117/08, 15:00 - 17/08, 16:00: 118/08, 04:00 - 18/08, 05:00: 118/08, 22:00 - 18/08, 23:00: 2021/08, 15:00 - 21/08, 16:00: 122/08, 14:00 - 22/08, 15:00: 1.20024/08, 11:00 - 24/08, 12:00: 124/08, 14:00 - 24/08, 15:00: 1.00024/08, 22:00 - 24/08, 23:00: 125/08, 11:00 - 25/08, 12:00: 126/08, 15:00 - 26/08, 16:00: 8.00027/08, 13:00 - 27/08, 14:00: 130/08, 08:00 - 30/08, 09:00: 6630/08, 15:00 - 30/08, 16:00: 102/09, 13:00 - 02/09, 14:00: 10.00004/09, 14:00 - 04/09, 15:00: 105/09, 04:00 - 05/09, 05:00: 106/09, 21:00 - 06/09, 22:00: 207/09, 17:00 - 07/09, 18:00: 2.01009/09, 13:00 - 09/09, 14:00: 121/09, 11:00 - 21/09, 12:00: 122/09, 21:00 - 22/09, 22:00: 125/09, 13:00 - 25/09, 14:00: 2.00025/09, 18:00 - 25/09, 19:00: 2.00027/09, 05:00 - 27/09, 06:00: 128/09, 12:00 - 28/09, 13:00: 229/09, 02:00 - 29/09, 03:00: 104/10, 20:00 - 04/10, 21:00: 207/10, 05:00 - 07/10, 06:00: 2008/10, 17:00 - 08/10, 18:00: 10.00009/10, 09:00 - 09/10, 10:00: 3.12110/10, 01:00 - 10/10, 02:00: 110/10, 15:00 - 10/10, 16:00: 112/10, 09:00 - 12/10, 10:00: 1013/10, 08:00 - 13/10, 09:00: 2713/10, 12:00 - 13/10, 13:00: 2613/10, 20:00 - 13/10, 21:00: 115/10, 05:00 - 15/10, 06:00: 10.00018/10, 10:00 - 18/10, 11:00: 119/10, 17:00 - 19/10, 18:00: 121/10, 11:00 - 21/10, 12:00: 9.85123/10, 23:00 - 24/10, 00:00: 125/10, 23:00 - 26/10, 00:00: 13527/10, 17:00 - 27/10, 18:00: 82227/10, 18:00 - 27/10, 19:00: 10.00030/10, 18:00 - 30/10, 19:00: 10.00004/11, 16:00 - 04/11, 17:00: 606/11, 23:00 - 07/11, 00:00: 39611/11, 18:00 - 11/11, 19:00: 117/11, 12:00 - 17/11, 13:00: 10.00017/11, 16:00 - 17/11, 17:00: 119/11, 00:00 - 19/11, 01:00: 10.00019/11, 11:00 - 19/11, 12:00: 10.24922/11, 17:00 - 22/11, 18:00: 224/11, 23:00 - 25/11, 00:00: 126/11, 12:00 - 26/11, 13:00: 10.00026/11, 21:00 - 26/11, 22:00: 10.00028/11, 18:00 - 28/11, 19:00: 13129/11, 04:00 - 29/11, 05:00: 129/11, 05:00 - 29/11, 06:00: 329/11, 19:00 - 29/11, 20:00: 104/12, 20:00 - 04/12, 21:00: 2.00009/12, 00:00 - 09/12, 01:00: 4.10012/12, 02:00 - 12/12, 03:00: 10.00112/12, 06:00 - 12/12, 07:00: 1.00016/12, 09:00 - 16/12, 10:00: 117/12, 23:00 - 18/12, 00:00: 321/12, 21:00 - 21/12, 22:00: 5.00029/12, 17:00 - 29/12, 18:00: 131/12, 02:00 - 31/12, 03:00: 1002/01, 01:00 - 02/01, 02:00: 203/01, 06:00 - 03/01, 07:00: 103/01, 20:00 - 03/01, 21:00: 20105/01, 22:00 - 05/01, 23:00: 1011/01, 23:00 - 12/01, 00:00: 212/01, 09:00 - 12/01, 10:00: 213/01, 14:00 - 13/01, 15:00: 117/01, 11:00 - 17/01, 12:00: 121/01, 15:00 - 21/01, 16:00: 10030/01, 18:00 - 30/01, 19:00: 1.50004/02, 05:00 - 04/02, 06:00: 40004/02, 08:00 - 04/02, 09:00: 104/02, 09:00 - 04/02, 10:00: 112/02, 20:00 - 12/02, 21:00: 115/02, 19:00 - 15/02, 20:00: 1.76315/02, 21:00 - 15/02, 22:00: 17416/02, 14:00 - 16/02, 15:00: 10.00016/02, 21:00 - 16/02, 22:00: 116/02, 23:00 - 17/02, 00:00: 6.42919/02, 20:00 - 19/02, 21:00: 10.00021/02, 00:00 - 21/02, 01:00: 123/02, 23:00 - 24/02, 00:00: 124/02, 01:00 - 24/02, 02:00: 113/03, 08:00 - 13/03, 09:00: 2.64517/03, 00:00 - 17/03, 01:00: 6.00017/03, 19:00 - 17/03, 20:00: 3.32418/03, 22:00 - 18/03, 23:00: 22119/03, 03:00 - 19/03, 04:00: 50020/03, 07:00 - 20/03, 08:00: 121/03, 00:00 - 21/03, 01:00: 221/03, 03:00 - 21/03, 04:00: 2028/03, 16:00 - 28/03, 17:00: 10129/03, 03:00 - 29/03, 04:00: 209/04, 15:00 - 09/04, 16:00: 109/04, 17:00 - 09/04, 18:00: 1013/04, 01:00 - 13/04, 02:00: 217/04, 00:00 - 17/04, 01:00: 120/04, 14:00 - 20/04, 15:00: 127/04, 02:00 - 27/04, 03:00: 228/04, 05:00 - 28/04, 06:00: 43830/04, 00:00 - 30/04, 01:00: 103/05, 03:00 - 03/05, 04:00: 107/05, 16:00 - 07/05, 17:00: 2.50010/05, 15:00 - 10/05, 16:00: 5021/05, 19:00 - 21/05, 20:00: 121/05, 20:00 - 21/05, 21:00: 62123/05, 19:00 - 23/05, 20:00: 727/05, 06:00 - 27/05, 07:00: 1230/05, 13:00 - 30/05, 14:00: 20007/06, 12:00 - 07/06, 13:00: 107/06, 13:00 - 07/06, 14:00: 1.00008/06, 13:00 - 08/06, 14:00: 14509/06, 04:00 - 09/06, 05:00: 111/06, 21:00 - 11/06, 22:00: 212/06, 20:00 - 12/06, 21:00: 115/06, 03:00 - 15/06, 04:00: 115/06, 21:00 - 15/06, 22:00: 1.11320/06, 15:00 - 20/06, 16:00: 121/06, 05:00 - 21/06, 06:00: 1722/06, 14:00 - 22/06, 15:00: 322/06, 15:00 - 22/06, 16:00: 62024/06, 09:00 - 24/06, 10:00: 105/07, 09:00 - 05/07, 10:00: 4.01006/07, 04:00 - 06/07, 05:00: 5006/07, 09:00 - 06/07, 10:00: 107/07, 21:00 - 07/07, 22:00: 2007/07, 22:00 - 07/07, 23:00: 2012/07, 15:00 - 12/07, 16:00: 513/07, 13:00 - 13/07, 14:00: 115/07, 09:00 - 15/07, 10:00: 1016/07, 18:00 - 16/07, 19:00: 118/07, 16:00 - 18/07, 17:00: 1.00025/07, 13:00 - 25/07, 14:00: 129/07, 13:00 - 29/07, 14:00: 130/07, 00:00 - 30/07, 01:00: 130/07, 04:00 - 30/07, 05:00: 1208/08, 15:00 - 08/08, 16:00: 1610/08, 11:00 - 10/08, 12:00: 111/08, 21:00 - 11/08, 22:00: 116/08, 00:00 - 16/08, 01:00: 116/08, 09:00 - 16/08, 10:00: 119/08, 10:00 - 19/08, 11:00: 3.39020/08, 15:00 - 20/08, 16:00: 70022/08, 15:00 - 22/08, 16:00: 10022/08, 16:00 - 22/08, 17:00: 3524/08, 02:00 - 24/08, 03:00: 124/08, 19:00 - 24/08, 20:00: 10.00026/08, 01:00 - 26/08, 02:00: 126/08, 04:00 - 26/08, 05:00: 10.00026/08, 12:00 - 26/08, 13:00: 10.00027/08, 14:00 - 27/08, 15:00: 98728/08, 23:00 - 29/08, 00:00: 229/08, 21:00 - 29/08, 22:00: 10.00030/08, 20:00 - 30/08, 21:00: 10.00031/08, 01:00 - 31/08, 02:00: 20.00031/08, 09:00 - 31/08, 10:00: 101/09, 17:00 - 01/09, 18:00: 101/09, 23:00 - 02/09, 00:00: 104/09, 19:00 - 04/09, 20:00: 1.49505/09, 11:00 - 05/09, 12:00: 106/09, 18:00 - 06/09, 19:00: 106/09, 19:00 - 06/09, 20:00: 10.00008/09, 00:00 - 08/09, 01:00: 109/09, 03:00 - 09/09, 04:00: 110/09, 00:00 - 10/09, 01:00: 111/09, 12:00 - 11/09, 13:00: 112/09, 19:00 - 12/09, 20:00: 36513/09, 07:00 - 13/09, 08:00: 19015/09, 09:00 - 15/09, 10:00: 117/09, 00:00 - 17/09, 01:00: 118/09, 10:00 - 18/09, 11:00: 120/09, 10:00 - 20/09, 11:00: 120/09, 16:00 - 20/09, 17:00: 124/09, 08:00 - 24/09, 09:00: 14624/09, 21:00 - 24/09, 22:00: 126/09, 16:00 - 26/09, 17:00: 1.00027/09, 20:00 - 27/09, 21:00: 104/10, 09:00 - 04/10, 10:00: 105/10, 03:00 - 05/10, 04:00: 14907/10, 22:00 - 07/10, 23:00: 1.00110/10, 09:00 - 10/10, 10:00: 10016/10, 04:00 - 16/10, 05:00: 126/10, 04:00 - 26/10, 05:00: 103/11, 16:00 - 03/11, 17:00: 108/11, 13:00 - 08/11, 14:00: 1.00008/11, 14:00 - 08/11, 15:00: 9.00011/11, 09:00 - 11/11, 10:00: 3.00011/11, 11:00 - 11/11, 12:00: 111/11, 14:00 - 11/11, 15:00: 3.00012/11, 13:00 - 12/11, 14:00: 113/11, 10:00 - 13/11, 11:00: 7315/11, 15:00 - 15/11, 16:00: 50017/11, 08:00 - 17/11, 09:00: 6.00019/11, 16:00 - 19/11, 17:00: 7424/11, 18:00 - 24/11, 19:00: 25028/11, 04:00 - 28/11, 05:00: 229/11, 01:00 - 29/11, 02:00: 1.02830/11, 05:00 - 30/11, 06:00: 20030/11, 08:00 - 30/11, 09:00: 1030/11, 16:00 - 30/11, 17:00: 1001/12, 02:00 - 01/12, 03:00: 2.00001/12, 07:00 - 01/12, 08:00: 1006/12, 11:00 - 06/12, 12:00: 4.00007/12, 05:00 - 07/12, 06:00: 108/12, 21:00 - 08/12, 22:00: 109/12, 22:00 - 09/12, 23:00: 110/12, 02:00 - 10/12, 03:00: 10.00011/12, 18:00 - 11/12, 19:00: 1.38711/12, 23:00 - 12/12, 00:00: 6.90412/12, 20:00 - 12/12, 21:00: 2714/12, 16:00 - 14/12, 17:00: 118/12, 17:00 - 18/12, 18:00: 60020/12, 21:00 - 20/12, 22:00: 25020/12, 23:00 - 21/12, 00:00: 15923/12, 13:00 - 23/12, 14:00: 10.00023/12, 18:00 - 23/12, 19:00: 10.00023/12, 22:00 - 23/12, 23:00: 91026/12, 12:00 - 26/12, 13:00: 126/12, 22:00 - 26/12, 23:00: 106/01, 03:00 - 06/01, 04:00: 1.66706/01, 06:00 - 06/01, 07:00: 10107/01, 00:00 - 07/01, 01:00: 10.00008/01, 21:00 - 08/01, 22:00: 209/01, 05:00 - 09/01, 06:00: 10.00010/01, 10:00 - 10/01, 11:00: 111/01, 00:00 - 11/01, 01:00: 99711/01, 01:00 - 11/01, 02:00: 96711/01, 11:00 - 11/01, 12:00: 1.75211/01, 12:00 - 11/01, 13:00: 113/01, 16:00 - 13/01, 17:00: 313/01, 20:00 - 13/01, 21:00: 216/01, 22:00 - 16/01, 23:00: 10717/01, 18:00 - 17/01, 19:00: 122/01, 00:00 - 22/01, 01:00: 92722/01, 14:00 - 22/01, 15:00: 124/01, 17:00 - 24/01, 18:00: 226/01, 05:00 - 26/01, 06:00: 228/01, 17:00 - 28/01, 18:00: 129/01, 23:00 - 30/01, 00:00: 103/02, 11:00 - 03/02, 12:00: 104/02, 00:00 - 04/02, 01:00: 1006/02, 23:00 - 07/02, 00:00: 10008/02, 19:00 - 08/02, 20:00: 10.00008/02, 22:00 - 08/02, 23:00: 109/02, 08:00 - 09/02, 09:00: 10009/02, 09:00 - 09/02, 10:00: 511/02, 01:00 - 11/02, 02:00: 1015/02, 16:00 - 15/02, 17:00: 1015/02, 18:00 - 15/02, 19:00: 10016/02, 15:00 - 16/02, 16:00: 16.55920/02, 23:00 - 21/02, 00:00: 10021/02, 23:00 - 22/02, 00:00: 1.00024/02, 23:00 - 25/02, 00:00: 125/02, 11:00 - 25/02, 12:00: 102/03, 19:00 - 02/03, 20:00: 3610/03, 23:00 - 11/03, 00:00: 111/03, 17:00 - 11/03, 18:00: 4.84316/03, 00:00 - 16/03, 01:00: 14517/03, 01:00 - 17/03, 02:00: 2.93622/03, 03:00 - 22/03, 04:00: 123/03, 17:00 - 23/03, 18:00: 225/03, 15:00 - 25/03, 16:00: 20028/03, 15:00 - 28/03, 16:00: 107/04, 23:00 - 08/04, 00:00: 112/04, 13:00 - 12/04, 14:00: 115/04, 02:00 - 15/04, 03:00: 116/04, 17:00 - 16/04, 18:00: 10022/04, 15:00 - 22/04, 16:00: 15725/04, 20:00 - 25/04, 21:00: 10.00025/04, 21:00 - 25/04, 22:00: 20.13504/05, 15:00 - 04/05, 16:00: 105/05, 13:00 - 05/05, 14:00: 108/05, 18:00 - 08/05, 19:00: 118/05, 20:00 - 18/05, 21:00: 2.12606/06, 04:00 - 06/06, 05:00: 4.24907/06, 15:00 - 07/06, 16:00: 50007/06, 17:00 - 07/06, 18:00: 207/06, 21:00 - 07/06, 22:00: 112/06, 18:00 - 12/06, 19:00: 115/06, 23:00 - 16/06, 00:00: 90016/06, 19:00 - 16/06, 20:00: 8121/06, 04:00 - 21/06, 05:00: 1021/06, 06:00 - 21/06, 07:00: 222/06, 16:00 - 22/06, 17:00: 227/06, 04:00 - 27/06, 05:00: 107/07, 12:00 - 07/07, 13:00: 117/07, 11:00 - 17/07, 12:00: 217/07, 16:00 - 17/07, 17:00: 54218/07, 23:00 - 19/07, 00:00: 39224/07, 02:00 - 24/07, 03:00: 124/07, 20:00 - 24/07, 21:00: 93425/07, 19:00 - 25/07, 20:00: 226/07, 13:00 - 26/07, 14:00: 126/07, 21:00 - 26/07, 22:00: 128/07, 23:00 - 29/07, 00:00: 230/07, 01:00 - 30/07, 02:00: 101/08, 23:00 - 02/08, 00:00: 302/08, 20:00 - 02/08, 21:00: 104/08, 15:00 - 04/08, 16:00: 96205/08, 12:00 - 05/08, 13:00: 107/08, 15:00 - 07/08, 16:00: 2008/08, 04:00 - 08/08, 05:00: 1008/08, 05:00 - 08/08, 06:00: 2.00008/08, 22:00 - 08/08, 23:00: 15209/08, 01:00 - 09/08, 02:00: 409/08, 22:00 - 09/08, 23:00: 113/08, 23:00 - 14/08, 00:00: 116/08, 13:00 - 16/08, 14:00: 14.25316/08, 18:00 - 16/08, 19:00: 30716/08, 22:00 - 16/08, 23:00: 217/08, 19:00 - 17/08, 20:00: 10019/08, 06:00 - 19/08, 07:00: 120/08, 11:00 - 20/08, 12:00: 924/08, 22:00 - 24/08, 23:00: 1.94925/08, 08:00 - 25/08, 09:00: 8.99525/08, 12:00 - 25/08, 13:00: 2.73525/08, 16:00 - 25/08, 17:00: 10.00026/08, 00:00 - 26/08, 01:00: 10.00026/08, 04:00 - 26/08, 05:00: 126/08, 23:00 - 27/08, 00:00: 79827/08, 00:00 - 27/08, 01:00: 130/08, 00:00 - 30/08, 01:00: 330/08, 05:00 - 30/08, 06:00: 130/08, 15:00 - 30/08, 16:00: 102/09, 17:00 - 02/09, 18:00: 5.39103/09, 13:00 - 03/09, 14:00: 55008/09, 20:00 - 08/09, 21:00: 1009/09, 08:00 - 09/09, 09:00: 110/09, 12:00 - 10/09, 13:00: 1110/09, 15:00 - 10/09, 16:00: 3.40112/09, 16:00 - 12/09, 17:00: 2.35313/09, 20:00 - 13/09, 21:00: 117/09, 12:00 - 17/09, 13:00: 41219/09, 00:00 - 19/09, 01:00: 23523/09, 07:00 - 23/09, 08:00: 227/09, 22:00 - 27/09, 23:00: 18609/08, 08:0527/09, 22:30
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

33

Última venda

36

Volume médio

1.541

Pico de volume

20.135

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.