Ícone de Unstrung emblem

Unstrung emblem

Members

It needs a string so I can wear it.

ID

1720

Buy limit

10.000

High alch

120

Volume (1h)

0

Preço e margem

Comprar (instant buy)

33

Última negociação: há 16 horas — dado possivelmente desatualizado

Vender (instant sell)

36

Última negociação: há 16 horas — dado possivelmente desatualizado

Margem líquida

3

Imposto GE: 0ROI: 9.09%

Lucro potencial no buy limit: 30.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

3.4412.2941.1481Volume por dia11/05, 21:00 - 12/05, 21:00: 1.27312/05, 21:00 - 13/05, 21:00: 11.58113/05, 21:00 - 14/05, 21:00: 10615/05, 21:00 - 16/05, 21:00: 30116/05, 21:00 - 17/05, 21:00: 122/05, 21:00 - 23/05, 21:00: 124/05, 21:00 - 25/05, 21:00: 1226/05, 21:00 - 27/05, 21:00: 127/05, 21:00 - 28/05, 21:00: 14430/05, 21:00 - 31/05, 21:00: 131/05, 21:00 - 01/06, 21:00: 5.00001/06, 21:00 - 02/06, 21:00: 16604/06, 21:00 - 05/06, 21:00: 5206/06, 21:00 - 07/06, 21:00: 107/06, 21:00 - 08/06, 21:00: 1.09409/06, 21:00 - 10/06, 21:00: 10.00013/06, 21:00 - 14/06, 21:00: 1.42218/06, 21:00 - 19/06, 21:00: 91021/06, 21:00 - 22/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 125/06, 21:00 - 26/06, 21:00: 4.94927/06, 21:00 - 28/06, 21:00: 129/06, 21:00 - 30/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 102/07, 21:00 - 03/07, 21:00: 6.00103/07, 21:00 - 04/07, 21:00: 17.46110/07, 21:00 - 11/07, 21:00: 111/07, 21:00 - 12/07, 21:00: 112/07, 21:00 - 13/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 1318/07, 21:00 - 19/07, 21:00: 18519/07, 21:00 - 20/07, 21:00: 120/07, 21:00 - 21/07, 21:00: 91426/07, 21:00 - 27/07, 21:00: 130/07, 21:00 - 31/07, 21:00: 20.00202/08, 21:00 - 03/08, 21:00: 10.01603/08, 21:00 - 04/08, 21:00: 7.19106/08, 21:00 - 07/08, 21:00: 208/08, 21:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 21:00: 2311/08, 21:00 - 12/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 2020/08, 21:00 - 21/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 1.20023/08, 21:00 - 24/08, 21:00: 1.00124/08, 21:00 - 25/08, 21:00: 225/08, 21:00 - 26/08, 21:00: 8.00026/08, 21:00 - 27/08, 21:00: 129/08, 21:00 - 30/08, 21:00: 6701/09, 21:00 - 02/09, 21:00: 10.00003/09, 21:00 - 04/09, 21:00: 104/09, 21:00 - 05/09, 21:00: 106/09, 21:00 - 07/09, 21:00: 2.01208/09, 21:00 - 09/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 122/09, 21:00 - 23/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 4.00026/09, 21:00 - 27/09, 21:00: 127/09, 21:00 - 28/09, 21:00: 228/09, 21:00 - 29/09, 21:00: 103/10, 21:00 - 04/10, 21:00: 206/10, 21:00 - 07/10, 21:00: 2007/10, 21:00 - 08/10, 21:00: 10.00008/10, 21:00 - 09/10, 21:00: 3.12109/10, 21:00 - 10/10, 21:00: 211/10, 21:00 - 12/10, 21:00: 1012/10, 21:00 - 13/10, 21:00: 5414/10, 21:00 - 15/10, 21:00: 10.00017/10, 21:00 - 18/10, 21:00: 118/10, 21:00 - 19/10, 21:00: 120/10, 21:00 - 21/10, 21:00: 9.85123/10, 21:00 - 24/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 13526/10, 21:00 - 27/10, 21:00: 10.82229/10, 21:00 - 30/10, 21:00: 10.00003/11, 21:00 - 04/11, 21:00: 606/11, 21:00 - 07/11, 21:00: 39610/11, 21:00 - 11/11, 21:00: 116/11, 21:00 - 17/11, 21:00: 10.00118/11, 21:00 - 19/11, 21:00: 20.24921/11, 21:00 - 22/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 125/11, 21:00 - 26/11, 21:00: 10.00026/11, 21:00 - 27/11, 21:00: 10.00027/11, 21:00 - 28/11, 21:00: 13128/11, 21:00 - 29/11, 21:00: 503/12, 21:00 - 04/12, 21:00: 2.00008/12, 21:00 - 09/12, 21:00: 4.10011/12, 21:00 - 12/12, 21:00: 11.00115/12, 21:00 - 16/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 321/12, 21:00 - 22/12, 21:00: 5.00028/12, 21:00 - 29/12, 21:00: 130/12, 21:00 - 31/12, 21:00: 1001/01, 21:00 - 02/01, 21:00: 202/01, 21:00 - 03/01, 21:00: 20205/01, 21:00 - 06/01, 21:00: 1011/01, 21:00 - 12/01, 21:00: 412/01, 21:00 - 13/01, 21:00: 116/01, 21:00 - 17/01, 21:00: 120/01, 21:00 - 21/01, 21:00: 10029/01, 21:00 - 30/01, 21:00: 1.50003/02, 21:00 - 04/02, 21:00: 40211/02, 21:00 - 12/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 1.76315/02, 21:00 - 16/02, 21:00: 10.17416/02, 21:00 - 17/02, 21:00: 6.43018/02, 21:00 - 19/02, 21:00: 10.00020/02, 21:00 - 21/02, 21:00: 123/02, 21:00 - 24/02, 21:00: 212/03, 21:00 - 13/03, 21:00: 2.64516/03, 21:00 - 17/03, 21:00: 9.32418/03, 21:00 - 19/03, 21:00: 72119/03, 21:00 - 20/03, 21:00: 120/03, 21:00 - 21/03, 21:00: 2227/03, 21:00 - 28/03, 21:00: 10128/03, 21:00 - 29/03, 21:00: 208/04, 21:00 - 09/04, 21:00: 1112/04, 21:00 - 13/04, 21:00: 216/04, 21:00 - 17/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 126/04, 21:00 - 27/04, 21:00: 227/04, 21:00 - 28/04, 21:00: 43829/04, 21:00 - 30/04, 21:00: 102/05, 21:00 - 03/05, 21:00: 106/05, 21:00 - 07/05, 21:00: 2.50009/05, 21:00 - 10/05, 21:00: 5020/05, 21:00 - 21/05, 21:00: 62222/05, 21:00 - 23/05, 21:00: 726/05, 21:00 - 27/05, 21:00: 1229/05, 21:00 - 30/05, 21:00: 20006/06, 21:00 - 07/06, 21:00: 1.00107/06, 21:00 - 08/06, 21:00: 14508/06, 21:00 - 09/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 314/06, 21:00 - 15/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 1.11319/06, 21:00 - 20/06, 21:00: 120/06, 21:00 - 21/06, 21:00: 1721/06, 21:00 - 22/06, 21:00: 62323/06, 21:00 - 24/06, 21:00: 104/07, 21:00 - 05/07, 21:00: 4.01005/07, 21:00 - 06/07, 21:00: 5107/07, 21:00 - 08/07, 21:00: 4011/07, 21:00 - 12/07, 21:00: 512/07, 21:00 - 13/07, 21:00: 114/07, 21:00 - 15/07, 21:00: 1015/07, 21:00 - 16/07, 21:00: 117/07, 21:00 - 18/07, 21:00: 1.00024/07, 21:00 - 25/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 1307/08, 21:00 - 08/08, 21:00: 1609/08, 21:00 - 10/08, 21:00: 111/08, 21:00 - 12/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 218/08, 21:00 - 19/08, 21:00: 3.39019/08, 21:00 - 20/08, 21:00: 70021/08, 21:00 - 22/08, 21:00: 13523/08, 21:00 - 24/08, 21:00: 10.00125/08, 21:00 - 26/08, 21:00: 20.00126/08, 21:00 - 27/08, 21:00: 98728/08, 21:00 - 29/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 20.00030/08, 21:00 - 31/08, 21:00: 20.00131/08, 21:00 - 01/09, 21:00: 101/09, 21:00 - 02/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 1.49504/09, 21:00 - 05/09, 21:00: 105/09, 21:00 - 06/09, 21:00: 10.00107/09, 21:00 - 08/09, 21:00: 108/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 110/09, 21:00 - 11/09, 21:00: 111/09, 21:00 - 12/09, 21:00: 36512/09, 21:00 - 13/09, 21:00: 19014/09, 21:00 - 15/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 223/09, 21:00 - 24/09, 21:00: 14624/09, 21:00 - 25/09, 21:00: 125/09, 21:00 - 26/09, 21:00: 1.00026/09, 21:00 - 27/09, 21:00: 103/10, 21:00 - 04/10, 21:00: 104/10, 21:00 - 05/10, 21:00: 14907/10, 21:00 - 08/10, 21:00: 1.00109/10, 21:00 - 10/10, 21:00: 10015/10, 21:00 - 16/10, 21:00: 125/10, 21:00 - 26/10, 21:00: 102/11, 21:00 - 03/11, 21:00: 107/11, 21:00 - 08/11, 21:00: 10.00010/11, 21:00 - 11/11, 21:00: 6.00111/11, 21:00 - 12/11, 21:00: 112/11, 21:00 - 13/11, 21:00: 7314/11, 21:00 - 15/11, 21:00: 50016/11, 21:00 - 17/11, 21:00: 6.00018/11, 21:00 - 19/11, 21:00: 7423/11, 21:00 - 24/11, 21:00: 25027/11, 21:00 - 28/11, 21:00: 228/11, 21:00 - 29/11, 21:00: 1.02829/11, 21:00 - 30/11, 21:00: 22030/11, 21:00 - 01/12, 21:00: 2.01005/12, 21:00 - 06/12, 21:00: 4.00006/12, 21:00 - 07/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 109/12, 21:00 - 10/12, 21:00: 10.00110/12, 21:00 - 11/12, 21:00: 1.38711/12, 21:00 - 12/12, 21:00: 6.93113/12, 21:00 - 14/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 60020/12, 21:00 - 21/12, 21:00: 40922/12, 21:00 - 23/12, 21:00: 20.00023/12, 21:00 - 24/12, 21:00: 91025/12, 21:00 - 26/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 105/01, 21:00 - 06/01, 21:00: 1.76806/01, 21:00 - 07/01, 21:00: 10.00008/01, 21:00 - 09/01, 21:00: 10.00209/01, 21:00 - 10/01, 21:00: 110/01, 21:00 - 11/01, 21:00: 3.71712/01, 21:00 - 13/01, 21:00: 516/01, 21:00 - 17/01, 21:00: 10821/01, 21:00 - 22/01, 21:00: 92823/01, 21:00 - 24/01, 21:00: 225/01, 21:00 - 26/01, 21:00: 227/01, 21:00 - 28/01, 21:00: 129/01, 21:00 - 30/01, 21:00: 102/02, 21:00 - 03/02, 21:00: 103/02, 21:00 - 04/02, 21:00: 1006/02, 21:00 - 07/02, 21:00: 10007/02, 21:00 - 08/02, 21:00: 10.00008/02, 21:00 - 09/02, 21:00: 10610/02, 21:00 - 11/02, 21:00: 1014/02, 21:00 - 15/02, 21:00: 11015/02, 21:00 - 16/02, 21:00: 16.55920/02, 21:00 - 21/02, 21:00: 10021/02, 21:00 - 22/02, 21:00: 1.00024/02, 21:00 - 25/02, 21:00: 201/03, 21:00 - 02/03, 21:00: 3610/03, 21:00 - 11/03, 21:00: 4.84415/03, 21:00 - 16/03, 21:00: 14516/03, 21:00 - 17/03, 21:00: 2.93621/03, 21:00 - 22/03, 21:00: 122/03, 21:00 - 23/03, 21:00: 224/03, 21:00 - 25/03, 21:00: 20027/03, 21:00 - 28/03, 21:00: 107/04, 21:00 - 08/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 10021/04, 21:00 - 22/04, 21:00: 15724/04, 21:00 - 25/04, 21:00: 10.00025/04, 21:00 - 26/04, 21:00: 20.13503/05, 21:00 - 04/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 107/05, 21:00 - 08/05, 21:00: 117/05, 21:00 - 18/05, 21:00: 2.12605/06, 21:00 - 06/06, 21:00: 4.24906/06, 21:00 - 07/06, 21:00: 50207/06, 21:00 - 08/06, 21:00: 111/06, 21:00 - 12/06, 21:00: 115/06, 21:00 - 16/06, 21:00: 98120/06, 21:00 - 21/06, 21:00: 1221/06, 21:00 - 22/06, 21:00: 226/06, 21:00 - 27/06, 21:00: 106/07, 21:00 - 07/07, 21:00: 116/07, 21:00 - 17/07, 21:00: 54418/07, 21:00 - 19/07, 21:00: 39223/07, 21:00 - 24/07, 21:00: 93524/07, 21:00 - 25/07, 21:00: 225/07, 21:00 - 26/07, 21:00: 126/07, 21:00 - 27/07, 21:00: 128/07, 21:00 - 29/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 403/08, 21:00 - 04/08, 21:00: 96204/08, 21:00 - 05/08, 21:00: 106/08, 21:00 - 07/08, 21:00: 2007/08, 21:00 - 08/08, 21:00: 2.01008/08, 21:00 - 09/08, 21:00: 15609/08, 21:00 - 10/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 115/08, 21:00 - 16/08, 21:00: 14.56016/08, 21:00 - 17/08, 21:00: 10218/08, 21:00 - 19/08, 21:00: 119/08, 21:00 - 20/08, 21:00: 924/08, 21:00 - 25/08, 21:00: 23.67925/08, 21:00 - 26/08, 21:00: 10.00126/08, 21:00 - 27/08, 21:00: 79929/08, 21:00 - 30/08, 21:00: 501/09, 21:00 - 02/09, 21:00: 5.39102/09, 21:00 - 03/09, 21:00: 55007/09, 21:00 - 08/09, 21:00: 1008/09, 21:00 - 09/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 3.41211/09, 21:00 - 12/09, 21:00: 2.35312/09, 21:00 - 13/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 41218/09, 21:00 - 19/09, 21:00: 23522/09, 21:00 - 23/09, 21:00: 227/09, 21:00 - 28/09, 21:00: 18612/05, 03:0027/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

33

Última venda

36

Volume médio

2.069

Pico de volume

23.679

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.