Ícone de Venator fang

Venator fang

Members

A sharp tooth.

ID

33661

Buy limit

sem dado

High alch

300

Volume (1h)

8.324

Preço e margem

Comprar (instant buy)

1.821

Última negociação: há 4 minutos

Vender (instant sell)

1.821

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-36

Imposto GE: 36ROI: -1.98%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9321.8831.8351.786Volume14/08, 08:55: 16014/08, 09:05: 65014/08, 09:10: 21814/08, 09:20: 17914/08, 09:25: 1614/08, 09:35: 77014/08, 09:40: 2614/08, 09:45: 37214/08, 09:50: 18914/08, 09:55: 13514/08, 10:00: 17314/08, 10:05: 2014/08, 10:10: 2.54214/08, 10:15: 2.92014/08, 10:20: 37214/08, 10:25: 1.95014/08, 10:30: 3814/08, 10:35: 37614/08, 10:40: 56214/08, 10:55: 55414/08, 11:00: 66714/08, 11:05: 9214/08, 11:10: 17014/08, 11:15: 39614/08, 11:20: 46314/08, 11:25: 62814/08, 11:30: 93914/08, 11:35: 52814/08, 11:40: 59214/08, 11:50: 21814/08, 11:55: 52414/08, 12:00: 15614/08, 12:05: 1.23014/08, 12:10: 79614/08, 12:15: 13514/08, 12:20: 46914/08, 12:25: 37114/08, 12:30: 12014/08, 12:35: 1.09214/08, 12:40: 1.06614/08, 12:45: 36614/08, 12:50: 86414/08, 12:55: 24514/08, 13:00: 1.00414/08, 13:05: 34014/08, 13:10: 1.56014/08, 13:15: 1.16014/08, 13:20: 20814/08, 13:25: 72014/08, 13:30: 26414/08, 13:35: 2414/08, 13:40: 1.79614/08, 13:45: 1.04114/08, 13:50: 56814/08, 14:00: 4.21014/08, 14:05: 30914/08, 14:10: 20214/08, 14:15: 8614/08, 14:20: 13614/08, 14:25: 3.72514/08, 14:30: 43714/08, 14:35: 2314/08, 14:40: 80614/08, 14:45: 1.36414/08, 14:50: 80114/08, 14:55: 61414/08, 15:00: 1.25014/08, 15:05: 1.70914/08, 15:10: 1.06214/08, 15:15: 49914/08, 15:20: 1514/08, 15:25: 38314/08, 15:30: 13414/08, 15:35: 1.93414/08, 15:40: 65514/08, 15:45: 35714/08, 15:50: 57614/08, 15:55: 4.14814/08, 16:00: 64614/08, 16:05: 1.80014/08, 16:10: 1.29614/08, 16:15: 1.39314/08, 16:20: 1.77214/08, 16:25: 44814/08, 16:30: 58414/08, 16:35: 2.58114/08, 16:40: 44414/08, 16:45: 1.31614/08, 16:50: 1.30614/08, 16:55: 1.29114/08, 17:00: 2.03914/08, 17:05: 52414/08, 17:10: 1.26014/08, 17:15: 69014/08, 17:20: 54514/08, 17:25: 1.70714/08, 17:30: 46014/08, 17:35: 27914/08, 17:40: 1.96814/08, 17:45: 30414/08, 17:50: 2.09814/08, 17:55: 1.33714/08, 18:00: 28214/08, 18:05: 11914/08, 18:10: 1.61614/08, 18:15: 59914/08, 18:20: 26014/08, 18:25: 8414/08, 18:30: 1.18614/08, 18:35: 29814/08, 18:40: 1.23414/08, 18:45: 1.38614/08, 18:50: 17814/08, 18:55: 44914/08, 19:00: 1.05514/08, 19:10: 9814/08, 19:15: 1.16414/08, 19:20: 67414/08, 19:25: 26914/08, 19:30: 1.28514/08, 19:35: 1.94714/08, 19:40: 62214/08, 19:45: 80214/08, 19:50: 1.03414/08, 20:00: 33014/08, 20:05: 9414/08, 20:10: 21714/08, 20:15: 22014/08, 20:25: 42014/08, 20:30: 1.18414/08, 20:35: 11714/08, 20:40: 91214/08, 20:45: 1.18914/08, 20:50: 33014/08, 20:55: 3214/08, 21:00: 28814/08, 21:05: 1.91414/08, 21:10: 37414/08, 21:15: 23514/08, 21:20: 2.01614/08, 21:25: 1.08114/08, 21:30: 2.80214/08, 21:35: 6.72214/08, 21:40: 1.51414/08, 21:45: 80814/08, 21:55: 1.96314/08, 22:05: 1.21214/08, 22:10: 29314/08, 22:15: 1514/08, 22:20: 88314/08, 22:25: 16114/08, 22:30: 99614/08, 22:40: 10914/08, 22:45: 72214/08, 22:50: 45214/08, 22:55: 30914/08, 23:00: 53614/08, 23:05: 31214/08, 23:10: 19014/08, 23:15: 17714/08, 23:20: 32214/08, 23:25: 39014/08, 23:30: 25814/08, 23:35: 17014/08, 23:40: 12414/08, 23:45: 49614/08, 23:50: 8815/08, 00:00: 70815/08, 00:10: 16215/08, 00:15: 12815/08, 00:25: 81415/08, 00:30: 1.68215/08, 00:35: 61415/08, 00:40: 15415/08, 00:50: 1.13015/08, 00:55: 34715/08, 01:00: 5015/08, 01:05: 59415/08, 01:10: 33415/08, 01:15: 27115/08, 01:20: 14715/08, 01:25: 51615/08, 01:30: 22615/08, 01:35: 18915/08, 01:40: 74615/08, 01:45: 4615/08, 01:50: 58515/08, 01:55: 85715/08, 02:00: 61115/08, 02:05: 12515/08, 02:10: 39015/08, 02:15: 96915/08, 02:20: 18815/08, 02:25: 3.45815/08, 02:30: 44715/08, 02:35: 19115/08, 02:40: 14815/08, 02:45: 30815/08, 02:50: 15015/08, 02:55: 11615/08, 03:00: 43215/08, 03:10: 61115/08, 03:25: 61115/08, 03:30: 57715/08, 03:35: 30615/08, 03:40: 1315/08, 03:45: 23115/08, 03:50: 16815/08, 03:55: 46015/08, 04:00: 13615/08, 04:05: 19615/08, 04:10: 9815/08, 04:15: 15015/08, 04:20: 8.49715/08, 04:25: 40115/08, 04:35: 37915/08, 04:40: 50415/08, 04:50: 26715/08, 05:00: 1915/08, 05:05: 39215/08, 05:10: 12415/08, 05:15: 28315/08, 05:20: 1415/08, 05:25: 39215/08, 05:30: 8715/08, 05:35: 31715/08, 05:40: 3215/08, 05:50: 1.15715/08, 05:55: 16915/08, 06:00: 44915/08, 06:05: 88915/08, 06:10: 36415/08, 06:15: 46215/08, 06:20: 34315/08, 06:25: 6515/08, 06:30: 75115/08, 06:35: 30815/08, 06:40: 86215/08, 06:45: 29715/08, 06:50: 14415/08, 06:55: 8115/08, 07:05: 60415/08, 07:15: 23415/08, 07:25: 83015/08, 07:30: 115/08, 07:35: 5.42115/08, 07:45: 35415/08, 07:50: 1415/08, 07:55: 29215/08, 08:05: 11915/08, 08:10: 72315/08, 08:20: 33015/08, 08:25: 1715/08, 08:30: 12215/08, 08:35: 2.00715/08, 08:40: 17915/08, 08:45: 4715/08, 08:50: 57615/08, 08:55: 31615/08, 09:00: 54115/08, 09:10: 41415/08, 09:15: 1.41315/08, 09:20: 48315/08, 09:25: 2.06515/08, 09:30: 11515/08, 09:35: 59115/08, 09:40: 18215/08, 09:45: 45715/08, 09:50: 16415/08, 09:55: 6315/08, 10:00: 95015/08, 10:05: 37715/08, 10:10: 1.30915/08, 10:15: 3015/08, 10:20: 71515/08, 10:25: 30515/08, 10:30: 4815/08, 10:35: 8915/08, 10:40: 88415/08, 10:45: 39115/08, 10:50: 50015/08, 10:55: 1.03215/08, 11:00: 1715/08, 11:05: 36815/08, 11:10: 64415/08, 11:15: 65015/08, 11:20: 1.20815/08, 11:25: 67515/08, 11:30: 11315/08, 11:35: 21915/08, 11:40: 51215/08, 11:45: 1.18315/08, 11:50: 1.69215/08, 12:00: 42915/08, 12:05: 88115/08, 12:10: 58615/08, 12:15: 1.11115/08, 12:20: 60315/08, 12:25: 82215/08, 12:30: 2.38615/08, 12:35: 1.79915/08, 12:40: 1.35115/08, 12:45: 13415/08, 12:50: 27515/08, 12:55: 79715/08, 13:00: 15415/08, 13:10: 47015/08, 13:20: 42115/08, 13:25: 15815/08, 13:30: 11915/08, 13:35: 29115/08, 13:40: 1.27115/08, 13:45: 93715/08, 13:50: 1.58015/08, 13:55: 48815/08, 14:00: 93215/08, 14:05: 1.08615/08, 14:10: 58215/08, 14:15: 3.49815/08, 14:20: 2.84015/08, 14:25: 1.22215/08, 14:30: 1.14215/08, 14:35: 15015/08, 14:40: 54215/08, 14:45: 1.26515/08, 14:50: 28315/08, 14:55: 3.38115/08, 15:00: 57015/08, 15:05: 89715/08, 15:10: 1.28615/08, 15:15: 95215/08, 15:20: 3215/08, 15:25: 3.70215/08, 15:30: 69215/08, 15:35: 3.08815/08, 15:40: 28015/08, 15:45: 44315/08, 15:50: 62715/08, 15:55: 1.08415/08, 16:00: 4.67515/08, 16:05: 34915/08, 16:10: 39915/08, 16:15: 3615/08, 16:20: 22015/08, 16:25: 31515/08, 16:30: 8515/08, 16:35: 30115/08, 16:40: 13815/08, 16:45: 1215/08, 16:50: 3615/08, 16:55: 1.75815/08, 17:00: 1.47615/08, 17:05: 1.02015/08, 17:10: 2.59015/08, 17:15: 60115/08, 17:20: 89615/08, 17:25: 14015/08, 17:30: 1.55915/08, 17:35: 1.26615/08, 17:40: 3.52615/08, 17:45: 1.83615/08, 17:50: 1.19815/08, 17:55: 2.38015/08, 18:00: 2.24715/08, 18:05: 96414/08, 08:5515/08, 18:05
Comprar (instant buy) Vender (instant sell)

Última compra

1.821

Última venda

1.821

Volume médio

783

Volume máximo

8.497

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.