GETMASTERCRAFTER
Login
Ícone de Venator fang

Venator fang

Members

A sharp tooth.

ID

33661

Buy limit

sem dado

High alch

300

Volume (1h)

8.324

Preço e margem

Comprar (instant buy)

1.821

Última negociação: há 2 minutos

Vender (instant sell)

1.821

Última negociação: há 1 hora — dado possivelmente desatualizado

Margem líquida

-36

Imposto GE: 36ROI: -1.98%

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1.9321.7881.6441.500Volume31/07, 13:00: 5.06831/07, 14:00: 14.80231/07, 15:00: 5.63531/07, 16:00: 7.17931/07, 17:00: 5.82231/07, 18:00: 6.89531/07, 19:00: 19.01931/07, 20:00: 11.49031/07, 21:00: 14.90131/07, 22:00: 11.80731/07, 23:00: 5.85201/08, 00:00: 6.60201/08, 01:00: 4.36101/08, 02:00: 5.97001/08, 03:00: 3.47101/08, 04:00: 2.75201/08, 05:00: 2.62701/08, 06:00: 2.61601/08, 07:00: 4.25001/08, 08:00: 2.82601/08, 09:00: 3.66701/08, 10:00: 5.44601/08, 11:00: 6.68301/08, 12:00: 11.08701/08, 13:00: 8.70201/08, 14:00: 14.44301/08, 15:00: 4.89401/08, 16:00: 10.54601/08, 17:00: 16.21201/08, 18:00: 8.61301/08, 19:00: 7.22601/08, 20:00: 15.83501/08, 21:00: 8.57901/08, 22:00: 17.81401/08, 23:00: 7.33202/08, 00:00: 19.15002/08, 01:00: 9.04002/08, 02:00: 4.99802/08, 03:00: 9.17302/08, 04:00: 5.95902/08, 05:00: 10.38302/08, 06:00: 3.74002/08, 07:00: 7.30302/08, 08:00: 5.73902/08, 09:00: 6.95602/08, 10:00: 17.95402/08, 11:00: 9.54202/08, 12:00: 10.52602/08, 13:00: 17.03402/08, 14:00: 6.84902/08, 15:00: 7.67002/08, 16:00: 11.99402/08, 17:00: 22.30602/08, 18:00: 10.93702/08, 19:00: 13.91902/08, 20:00: 10.86502/08, 21:00: 15.46602/08, 22:00: 10.19202/08, 23:00: 10.96603/08, 00:00: 5.37403/08, 01:00: 11.16703/08, 02:00: 6.96603/08, 03:00: 8.61303/08, 04:00: 4.23503/08, 05:00: 2.30003/08, 06:00: 2.15103/08, 07:00: 5.33803/08, 08:00: 2.94203/08, 09:00: 5.80503/08, 10:00: 11.09303/08, 11:00: 11.26003/08, 12:00: 7.79103/08, 13:00: 8.36503/08, 14:00: 5.19003/08, 15:00: 6.72703/08, 16:00: 7.35703/08, 17:00: 16.55403/08, 18:00: 11.56403/08, 19:00: 7.83103/08, 20:00: 16.40603/08, 21:00: 5.27203/08, 22:00: 11.67903/08, 23:00: 21.61704/08, 00:00: 14.75604/08, 01:00: 10.68804/08, 02:00: 10.17004/08, 03:00: 6.77004/08, 04:00: 8.31704/08, 05:00: 4.67904/08, 06:00: 71004/08, 07:00: 11.83604/08, 08:00: 1.02304/08, 09:00: 3.11404/08, 10:00: 5.54604/08, 11:00: 8.46304/08, 12:00: 8.48604/08, 13:00: 6.99004/08, 14:00: 7.46904/08, 15:00: 9.29704/08, 16:00: 6.60804/08, 17:00: 13.80504/08, 18:00: 13.57504/08, 19:00: 5.83504/08, 20:00: 9.35504/08, 21:00: 17.48304/08, 22:00: 13.21004/08, 23:00: 10.11205/08, 00:00: 5.64705/08, 01:00: 4.11705/08, 02:00: 8.23205/08, 03:00: 3.46305/08, 04:00: 2.26705/08, 05:00: 5.18705/08, 06:00: 7.00305/08, 07:00: 1.95805/08, 08:00: 6.01005/08, 09:00: 6.36505/08, 10:00: 4.53905/08, 11:00: 9.10405/08, 12:00: 10.01305/08, 13:00: 7.24505/08, 14:00: 16.15505/08, 15:00: 11.45605/08, 16:00: 13.42805/08, 17:00: 16.64705/08, 18:00: 10.22905/08, 19:00: 7.97705/08, 20:00: 6.18405/08, 21:00: 25.99205/08, 22:00: 11.23505/08, 23:00: 6.74106/08, 00:00: 5.48206/08, 01:00: 7.57606/08, 02:00: 3.85306/08, 03:00: 5.63206/08, 04:00: 3.50806/08, 05:00: 10.31306/08, 06:00: 5.08506/08, 07:00: 2.66106/08, 08:00: 4.37306/08, 09:00: 3.10906/08, 10:00: 3.59306/08, 11:00: 6.10506/08, 12:00: 7.51606/08, 13:00: 4.50806/08, 14:00: 4.51406/08, 15:00: 5.26106/08, 16:00: 16.16506/08, 17:00: 5.23706/08, 18:00: 6.91606/08, 19:00: 13.06106/08, 20:00: 13.06706/08, 21:00: 5.40406/08, 22:00: 5.32706/08, 23:00: 7.28007/08, 00:00: 9.46907/08, 01:00: 11.47907/08, 02:00: 6.38807/08, 03:00: 6.66307/08, 04:00: 6.16607/08, 05:00: 3.95007/08, 06:00: 7.36307/08, 07:00: 5.41507/08, 08:00: 5.42207/08, 09:00: 6.49707/08, 10:00: 3.38407/08, 11:00: 11.13907/08, 12:00: 5.73607/08, 13:00: 7.42407/08, 14:00: 11.12707/08, 15:00: 9.03407/08, 16:00: 7.40707/08, 17:00: 12.92807/08, 18:00: 13.52407/08, 19:00: 11.84107/08, 20:00: 6.72307/08, 21:00: 4.60607/08, 22:00: 12.94207/08, 23:00: 13.28108/08, 00:00: 5.66008/08, 01:00: 4.95108/08, 02:00: 6.30108/08, 03:00: 10.93208/08, 04:00: 3.52808/08, 05:00: 8.37208/08, 06:00: 5.22708/08, 07:00: 14.01108/08, 08:00: 6.17208/08, 09:00: 8.43508/08, 10:00: 4.90508/08, 11:00: 10.11708/08, 12:00: 8.93008/08, 13:00: 13.24608/08, 14:00: 6.30408/08, 15:00: 7.01708/08, 16:00: 4.83108/08, 17:00: 6.36808/08, 18:00: 8.56808/08, 19:00: 19.32608/08, 20:00: 7.96008/08, 21:00: 9.25808/08, 22:00: 7.74208/08, 23:00: 12.32709/08, 00:00: 20.91409/08, 01:00: 10.97309/08, 02:00: 10.31809/08, 03:00: 3.68209/08, 04:00: 4.91209/08, 05:00: 2.38709/08, 06:00: 3.89909/08, 07:00: 2.77709/08, 08:00: 3.99809/08, 09:00: 3.01809/08, 10:00: 2.44609/08, 11:00: 9.43209/08, 12:00: 9.86809/08, 13:00: 13.01609/08, 14:00: 5.73809/08, 15:00: 4.91409/08, 16:00: 9.14809/08, 17:00: 8.49909/08, 18:00: 9.21709/08, 19:00: 7.20609/08, 20:00: 15.44609/08, 21:00: 7.81009/08, 22:00: 10.77309/08, 23:00: 15.28510/08, 00:00: 8.60810/08, 01:00: 6.72910/08, 02:00: 6.53310/08, 03:00: 7.29810/08, 04:00: 4.15210/08, 05:00: 2.18710/08, 06:00: 1.81610/08, 07:00: 1.45910/08, 08:00: 3.04410/08, 09:00: 6.68110/08, 10:00: 3.25910/08, 11:00: 5.83510/08, 12:00: 4.10910/08, 13:00: 7.15110/08, 14:00: 14.19910/08, 15:00: 14.10210/08, 16:00: 13.20010/08, 17:00: 3.79710/08, 18:00: 4.05510/08, 19:00: 8.39110/08, 20:00: 7.28510/08, 21:00: 6.51810/08, 22:00: 7.58910/08, 23:00: 6.06411/08, 00:00: 10.75511/08, 01:00: 7.33511/08, 02:00: 9.39511/08, 03:00: 3.28911/08, 04:00: 1.95111/08, 05:00: 2.69511/08, 06:00: 3.30111/08, 07:00: 94611/08, 08:00: 4.52511/08, 09:00: 2.50411/08, 10:00: 5.51311/08, 11:00: 10.06511/08, 12:00: 7.56411/08, 13:00: 9.11711/08, 14:00: 15.24311/08, 15:00: 10.97911/08, 16:00: 13.57711/08, 17:00: 13.95411/08, 18:00: 7.84711/08, 19:00: 2.89111/08, 20:00: 9.48511/08, 21:00: 11.35611/08, 22:00: 14.70511/08, 23:00: 6.07512/08, 00:00: 6.27712/08, 01:00: 16.37612/08, 02:00: 3.66612/08, 03:00: 2.40212/08, 04:00: 11.65112/08, 05:00: 3.06912/08, 06:00: 3.87412/08, 07:00: 1.45912/08, 08:00: 4.35312/08, 09:00: 5.18512/08, 10:00: 7.28912/08, 11:00: 6.10912/08, 12:00: 4.66012/08, 13:00: 12.27012/08, 14:00: 8.75012/08, 15:00: 9.22412/08, 16:00: 7.28712/08, 17:00: 6.41412/08, 18:00: 6.82012/08, 19:00: 13.52012/08, 20:00: 7.85212/08, 21:00: 12.32112/08, 22:00: 7.68112/08, 23:00: 8.96613/08, 00:00: 8.33713/08, 01:00: 9.71913/08, 02:00: 3.87913/08, 03:00: 2.68713/08, 04:00: 3.38413/08, 05:00: 8.96513/08, 06:00: 2.07913/08, 07:00: 3.44513/08, 08:00: 3.81213/08, 09:00: 5.56413/08, 10:00: 4.24513/08, 11:00: 6.32613/08, 12:00: 4.23513/08, 13:00: 7.81913/08, 14:00: 4.36413/08, 15:00: 15.15513/08, 16:00: 7.67413/08, 17:00: 11.87813/08, 18:00: 5.38713/08, 19:00: 6.11613/08, 20:00: 7.25113/08, 21:00: 7.91813/08, 22:00: 3.82213/08, 23:00: 3.90214/08, 00:00: 12.10614/08, 01:00: 12.31014/08, 02:00: 3.07414/08, 03:00: 8.62914/08, 04:00: 2.69914/08, 05:00: 1.42314/08, 06:00: 2.46814/08, 07:00: 3.88614/08, 08:00: 5.54514/08, 09:00: 2.55514/08, 10:00: 9.50714/08, 11:00: 5.21714/08, 12:00: 6.91014/08, 13:00: 8.68514/08, 14:00: 12.71314/08, 15:00: 12.72214/08, 16:00: 14.87714/08, 17:00: 13.21114/08, 18:00: 7.69114/08, 19:00: 8.95014/08, 20:00: 5.04514/08, 21:00: 19.71714/08, 22:00: 5.15214/08, 23:00: 3.06315/08, 00:00: 5.73915/08, 01:00: 4.56115/08, 02:00: 7.10115/08, 03:00: 3.40915/08, 04:00: 10.62815/08, 05:00: 2.98615/08, 06:00: 5.01515/08, 07:00: 7.75015/08, 08:00: 4.43615/08, 09:00: 6.48815/08, 10:00: 6.63015/08, 11:00: 7.28115/08, 12:00: 11.17415/08, 13:00: 5.88915/08, 14:00: 16.92315/08, 15:00: 13.65315/08, 16:00: 8.32415/08, 17:00: 18.48831/07, 13:0015/08, 17:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.821

Última venda

1.821

Volume médio

7.999

Volume máximo

25.992

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.