Ícone de White beret

White beret

Members

Parlez-vous francais?

ID

2637

Buy limit

4

High alch

48

Volume (1h)

2

Preço e margem

Comprar (instant buy)

25.908

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

28.413

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.937

Imposto GE: 568ROI: 7.48%

Lucro potencial no buy limit: 7.748

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

15

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

195.518134.74573.97313.200Volume10/05, 21:00: 811/05, 03:00: 211/05, 09:00: 811/05, 15:00: 411/05, 21:00: 312/05, 03:00: 312/05, 09:00: 612/05, 15:00: 1112/05, 21:00: 613/05, 03:00: 213/05, 09:00: 713/05, 15:00: 1413/05, 21:00: 414/05, 03:00: 414/05, 09:00: 414/05, 15:00: 614/05, 21:00: 915/05, 03:00: 215/05, 09:00: 915/05, 15:00: 715/05, 21:00: 816/05, 03:00: 616/05, 09:00: 1216/05, 15:00: 616/05, 21:00: 1317/05, 03:00: 717/05, 09:00: 1517/05, 15:00: 1017/05, 21:00: 518/05, 03:00: 118/05, 09:00: 618/05, 15:00: 918/05, 21:00: 1219/05, 03:00: 719/05, 09:00: 419/05, 15:00: 1619/05, 21:00: 320/05, 03:00: 420/05, 09:00: 120/05, 15:00: 1020/05, 21:00: 721/05, 03:00: 121/05, 09:00: 421/05, 15:00: 621/05, 21:00: 622/05, 03:00: 122/05, 09:00: 322/05, 15:00: 222/05, 21:00: 623/05, 03:00: 323/05, 09:00: 223/05, 15:00: 623/05, 21:00: 924/05, 03:00: 224/05, 09:00: 124/05, 15:00: 424/05, 21:00: 425/05, 03:00: 525/05, 09:00: 325/05, 15:00: 325/05, 21:00: 326/05, 03:00: 426/05, 09:00: 1126/05, 15:00: 526/05, 21:00: 427/05, 03:00: 727/05, 09:00: 727/05, 15:00: 327/05, 21:00: 128/05, 03:00: 128/05, 09:00: 428/05, 15:00: 1328/05, 21:00: 529/05, 03:00: 829/05, 09:00: 329/05, 15:00: 1029/05, 21:00: 530/05, 03:00: 330/05, 09:00: 430/05, 15:00: 530/05, 21:00: 531/05, 03:00: 1331/05, 09:00: 1131/05, 15:00: 331/05, 21:00: 201/06, 03:00: 201/06, 09:00: 701/06, 15:00: 501/06, 21:00: 502/06, 03:00: 702/06, 09:00: 602/06, 15:00: 302/06, 21:00: 303/06, 03:00: 703/06, 09:00: 203/06, 15:00: 603/06, 21:00: 204/06, 03:00: 504/06, 09:00: 104/06, 15:00: 104/06, 21:00: 105/06, 03:00: 405/06, 09:00: 105/06, 15:00: 405/06, 21:00: 1106/06, 03:00: 306/06, 09:00: 206/06, 15:00: 407/06, 09:00: 607/06, 15:00: 607/06, 21:00: 408/06, 03:00: 708/06, 09:00: 1008/06, 15:00: 1408/06, 21:00: 109/06, 15:00: 709/06, 21:00: 310/06, 03:00: 510/06, 15:00: 1210/06, 21:00: 811/06, 03:00: 411/06, 09:00: 711/06, 15:00: 811/06, 21:00: 312/06, 09:00: 1212/06, 15:00: 412/06, 21:00: 113/06, 03:00: 213/06, 09:00: 713/06, 15:00: 213/06, 21:00: 814/06, 03:00: 314/06, 09:00: 114/06, 15:00: 214/06, 21:00: 215/06, 03:00: 115/06, 09:00: 215/06, 15:00: 1015/06, 21:00: 416/06, 03:00: 2716/06, 09:00: 516/06, 21:00: 517/06, 03:00: 117/06, 09:00: 317/06, 15:00: 417/06, 21:00: 118/06, 03:00: 118/06, 21:00: 219/06, 09:00: 419/06, 15:00: 1019/06, 21:00: 220/06, 03:00: 220/06, 15:00: 520/06, 21:00: 621/06, 03:00: 221/06, 09:00: 221/06, 15:00: 921/06, 21:00: 322/06, 03:00: 222/06, 09:00: 722/06, 15:00: 322/06, 21:00: 323/06, 03:00: 423/06, 15:00: 623/06, 21:00: 524/06, 03:00: 124/06, 09:00: 424/06, 15:00: 1024/06, 21:00: 1525/06, 03:00: 125/06, 09:00: 325/06, 15:00: 425/06, 21:00: 626/06, 03:00: 326/06, 09:00: 326/06, 15:00: 426/06, 21:00: 827/06, 03:00: 427/06, 09:00: 327/06, 15:00: 927/06, 21:00: 728/06, 03:00: 528/06, 09:00: 328/06, 15:00: 728/06, 21:00: 1029/06, 03:00: 329/06, 09:00: 229/06, 15:00: 429/06, 21:00: 630/06, 03:00: 430/06, 09:00: 130/06, 15:00: 301/07, 15:00: 102/07, 09:00: 202/07, 15:00: 102/07, 21:00: 303/07, 03:00: 103/07, 15:00: 703/07, 21:00: 104/07, 09:00: 404/07, 15:00: 304/07, 21:00: 305/07, 03:00: 505/07, 09:00: 305/07, 15:00: 505/07, 21:00: 106/07, 09:00: 1006/07, 15:00: 1106/07, 21:00: 1107/07, 03:00: 707/07, 09:00: 607/07, 21:00: 708/07, 03:00: 608/07, 09:00: 508/07, 15:00: 408/07, 21:00: 109/07, 03:00: 209/07, 09:00: 409/07, 21:00: 210/07, 09:00: 310/07, 15:00: 210/07, 21:00: 311/07, 03:00: 611/07, 09:00: 811/07, 15:00: 911/07, 21:00: 812/07, 03:00: 212/07, 09:00: 312/07, 15:00: 1212/07, 21:00: 213/07, 03:00: 413/07, 09:00: 613/07, 15:00: 513/07, 21:00: 314/07, 03:00: 214/07, 09:00: 114/07, 15:00: 314/07, 21:00: 115/07, 15:00: 515/07, 21:00: 1016/07, 03:00: 516/07, 09:00: 716/07, 15:00: 916/07, 21:00: 117/07, 03:00: 317/07, 09:00: 117/07, 15:00: 417/07, 21:00: 718/07, 03:00: 318/07, 09:00: 118/07, 21:00: 1019/07, 03:00: 519/07, 09:00: 1519/07, 15:00: 520/07, 03:00: 520/07, 09:00: 720/07, 15:00: 721/07, 03:00: 421/07, 09:00: 521/07, 15:00: 421/07, 21:00: 322/07, 03:00: 422/07, 09:00: 722/07, 15:00: 1222/07, 21:00: 523/07, 03:00: 223/07, 09:00: 323/07, 15:00: 623/07, 21:00: 1024/07, 03:00: 424/07, 09:00: 924/07, 15:00: 1424/07, 21:00: 825/07, 03:00: 925/07, 09:00: 825/07, 15:00: 1625/07, 21:00: 826/07, 03:00: 326/07, 09:00: 1226/07, 15:00: 726/07, 21:00: 527/07, 03:00: 427/07, 09:00: 727/07, 15:00: 2328/07, 03:00: 228/07, 09:00: 1128/07, 15:00: 1928/07, 21:00: 1129/07, 03:00: 429/07, 09:00: 1029/07, 15:00: 529/07, 21:00: 430/07, 03:00: 230/07, 09:00: 330/07, 15:00: 930/07, 21:00: 531/07, 03:00: 131/07, 09:00: 531/07, 15:00: 331/07, 21:00: 401/08, 03:00: 301/08, 09:00: 801/08, 15:00: 601/08, 21:00: 1902/08, 03:00: 502/08, 09:00: 602/08, 15:00: 702/08, 21:00: 703/08, 03:00: 803/08, 09:00: 403/08, 15:00: 1003/08, 21:00: 904/08, 03:00: 404/08, 09:00: 104/08, 15:00: 504/08, 21:00: 705/08, 03:00: 305/08, 09:00: 605/08, 15:00: 305/08, 21:00: 1706/08, 03:00: 506/08, 09:00: 706/08, 15:00: 406/08, 21:00: 207/08, 03:00: 407/08, 09:00: 307/08, 15:00: 507/08, 21:00: 808/08, 03:00: 308/08, 09:00: 708/08, 15:00: 508/08, 21:00: 609/08, 03:00: 209/08, 09:00: 609/08, 15:00: 1109/08, 21:00: 410/08, 03:00: 510/08, 09:00: 610/08, 15:00: 410/08, 21:00: 1111/08, 03:00: 211/08, 09:00: 711/08, 15:00: 1911/08, 21:00: 212/08, 03:00: 612/08, 09:00: 612/08, 15:00: 412/08, 21:00: 213/08, 03:00: 613/08, 09:00: 813/08, 15:00: 1113/08, 21:00: 1714/08, 03:00: 114/08, 09:00: 714/08, 15:00: 1014/08, 21:00: 1215/08, 03:00: 615/08, 09:00: 615/08, 15:00: 815/08, 21:00: 416/08, 03:00: 716/08, 09:00: 616/08, 15:00: 1116/08, 21:00: 817/08, 03:00: 310/05, 21:0017/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

25.908

Última venda

22.111

Volume médio

6

Volume máximo

27

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.