Ícone de White beret

White beret

Members

Parlez-vous francais?

ID

2637

Buy limit

4

High alch

48

Volume (1h)

2

Preço e margem

Comprar (instant buy)

25.908

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

28.413

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

1.937

Imposto GE: 568ROI: 7.48%

Lucro potencial no buy limit: 7.748

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

17

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
113.03976.86140.6844.506Volume07/08, 21:00: 6008/08, 21:00: 5109/08, 21:00: 5610/08, 21:00: 5611/08, 21:00: 4512/08, 21:00: 7313/08, 21:00: 5214/08, 21:00: 4315/08, 21:00: 5816/08, 21:00: 7217/08, 21:00: 5918/08, 21:00: 4919/08, 21:00: 7620/08, 21:00: 5521/08, 21:00: 5122/08, 21:00: 6023/08, 21:00: 7124/08, 21:00: 7325/08, 21:00: 6526/08, 21:00: 4027/08, 21:00: 5028/08, 21:00: 4329/08, 21:00: 3330/08, 21:00: 6031/08, 21:00: 4501/09, 21:00: 5702/09, 21:00: 5603/09, 21:00: 3404/09, 21:00: 3705/09, 21:00: 4306/09, 21:00: 4407/09, 21:00: 3008/09, 21:00: 4909/09, 21:00: 4610/09, 21:00: 4311/09, 21:00: 4112/09, 21:00: 5813/09, 21:00: 6514/09, 21:00: 6315/09, 21:00: 3616/09, 21:00: 5917/09, 21:00: 3818/09, 21:00: 3519/09, 21:00: 4420/09, 21:00: 5021/09, 21:00: 2722/09, 21:00: 3523/09, 21:00: 4324/09, 21:00: 5226/09, 21:00: 6027/09, 21:00: 5828/09, 21:00: 8029/09, 21:00: 3230/09, 21:00: 4401/10, 21:00: 3502/10, 21:00: 3103/10, 21:00: 5504/10, 21:00: 3705/10, 21:00: 6806/10, 21:00: 4907/10, 21:00: 3608/10, 21:00: 3609/10, 21:00: 3510/10, 21:00: 4111/10, 21:00: 5212/10, 21:00: 4213/10, 21:00: 2914/10, 21:00: 2315/10, 21:00: 3516/10, 21:00: 4117/10, 21:00: 3918/10, 21:00: 6219/10, 21:00: 3820/10, 21:00: 2921/10, 21:00: 2622/10, 21:00: 4423/10, 21:00: 3124/10, 21:00: 4625/10, 21:00: 3026/10, 21:00: 4127/10, 21:00: 2728/10, 21:00: 2729/10, 21:00: 3830/10, 21:00: 2931/10, 21:00: 5301/11, 21:00: 4602/11, 21:00: 4103/11, 21:00: 3804/11, 21:00: 3305/11, 21:00: 3706/11, 21:00: 3907/11, 21:00: 4908/11, 21:00: 5709/11, 21:00: 3310/11, 21:00: 4011/11, 21:00: 6312/11, 21:00: 3013/11, 21:00: 714/11, 21:00: 515/11, 21:00: 416/11, 21:00: 317/11, 21:00: 818/11, 21:00: 3619/11, 21:00: 120/11, 21:00: 1021/11, 21:00: 1322/11, 21:00: 1823/11, 21:00: 2924/11, 21:00: 1625/11, 21:00: 2626/11, 21:00: 3627/11, 21:00: 1428/11, 21:00: 2529/11, 21:00: 3130/11, 21:00: 2801/12, 21:00: 3602/12, 21:00: 803/12, 21:00: 604/12, 21:00: 1105/12, 21:00: 506/12, 21:00: 2007/12, 21:00: 2508/12, 21:00: 2309/12, 21:00: 2210/12, 21:00: 911/12, 21:00: 2012/12, 21:00: 1613/12, 21:00: 1114/12, 21:00: 2215/12, 21:00: 1716/12, 21:00: 3417/12, 21:00: 2218/12, 21:00: 1319/12, 21:00: 3220/12, 21:00: 4321/12, 21:00: 922/12, 21:00: 2923/12, 21:00: 1024/12, 21:00: 625/12, 21:00: 1126/12, 21:00: 827/12, 21:00: 1528/12, 21:00: 2029/12, 21:00: 530/12, 21:00: 931/12, 21:00: 201/01, 21:00: 1302/01, 21:00: 5103/01, 21:00: 804/01, 21:00: 605/01, 21:00: 4607/01, 21:00: 708/01, 21:00: 809/01, 21:00: 1310/01, 21:00: 2511/01, 21:00: 3812/01, 21:00: 2913/01, 21:00: 2714/01, 21:00: 1715/01, 21:00: 2916/01, 21:00: 6217/01, 21:00: 6518/01, 21:00: 4219/01, 21:00: 3420/01, 21:00: 221/01, 21:00: 1622/01, 21:00: 823/01, 21:00: 1624/01, 21:00: 1425/01, 21:00: 826/01, 21:00: 1327/01, 21:00: 928/01, 21:00: 4429/01, 21:00: 1530/01, 21:00: 3431/01, 21:00: 5401/02, 21:00: 1302/02, 21:00: 3103/02, 21:00: 2704/02, 21:00: 3305/02, 21:00: 107/02, 21:00: 608/02, 21:00: 909/02, 21:00: 510/02, 21:00: 3611/02, 21:00: 1112/02, 21:00: 4013/02, 21:00: 4914/02, 21:00: 1815/02, 21:00: 2216/02, 21:00: 817/02, 21:00: 718/02, 21:00: 1519/02, 21:00: 2521/02, 21:00: 3022/02, 21:00: 1723/02, 21:00: 124/02, 21:00: 1925/02, 21:00: 2226/02, 21:00: 5927/02, 21:00: 6828/02, 21:00: 5501/03, 21:00: 5602/03, 21:00: 4903/03, 21:00: 3904/03, 21:00: 4905/03, 21:00: 1606/03, 21:00: 1107/03, 21:00: 1508/03, 21:00: 909/03, 21:00: 1510/03, 21:00: 1411/03, 21:00: 3112/03, 21:00: 813/03, 21:00: 514/03, 21:00: 2215/03, 21:00: 2716/03, 21:00: 517/03, 21:00: 2418/03, 21:00: 1119/03, 21:00: 3220/03, 21:00: 2121/03, 21:00: 722/03, 21:00: 2623/03, 21:00: 3824/03, 21:00: 3025/03, 21:00: 126/03, 21:00: 3027/03, 21:00: 928/03, 21:00: 329/03, 21:00: 2230/03, 21:00: 1231/03, 21:00: 801/04, 21:00: 1902/04, 21:00: 2203/04, 21:00: 904/04, 21:00: 1505/04, 21:00: 1006/04, 21:00: 607/04, 21:00: 3608/04, 21:00: 3809/04, 21:00: 3910/04, 21:00: 711/04, 21:00: 1312/04, 21:00: 5013/04, 21:00: 614/04, 21:00: 2715/04, 21:00: 2016/04, 21:00: 1817/04, 21:00: 518/04, 21:00: 419/04, 21:00: 1920/04, 21:00: 2321/04, 21:00: 722/04, 21:00: 823/04, 21:00: 824/04, 21:00: 625/04, 21:00: 826/04, 21:00: 1727/04, 21:00: 428/04, 21:00: 1029/04, 21:00: 530/04, 21:00: 1301/05, 21:00: 902/05, 21:00: 2103/05, 21:00: 1304/05, 21:00: 1005/05, 21:00: 1306/05, 21:00: 707/05, 21:00: 1908/05, 21:00: 1509/05, 21:00: 310/05, 21:00: 1011/05, 21:00: 612/05, 21:00: 613/05, 21:00: 414/05, 21:00: 915/05, 21:00: 816/05, 21:00: 2017/05, 21:00: 518/05, 21:00: 1219/05, 21:00: 320/05, 21:00: 721/05, 21:00: 622/05, 21:00: 623/05, 21:00: 924/05, 21:00: 425/05, 21:00: 326/05, 21:00: 427/05, 21:00: 128/05, 21:00: 1629/05, 21:00: 530/05, 21:00: 531/05, 21:00: 201/06, 21:00: 1202/06, 21:00: 303/06, 21:00: 204/06, 21:00: 105/06, 21:00: 1107/06, 21:00: 408/06, 21:00: 109/06, 21:00: 310/06, 21:00: 811/06, 21:00: 312/06, 21:00: 113/06, 21:00: 814/06, 21:00: 215/06, 21:00: 416/06, 21:00: 517/06, 21:00: 118/06, 21:00: 219/06, 21:00: 220/06, 21:00: 621/06, 21:00: 322/06, 21:00: 323/06, 21:00: 524/06, 21:00: 1525/06, 21:00: 626/06, 21:00: 827/06, 21:00: 728/06, 21:00: 1029/06, 21:00: 602/07, 21:00: 303/07, 21:00: 104/07, 21:00: 305/07, 21:00: 106/07, 21:00: 1107/07, 21:00: 708/07, 21:00: 109/07, 21:00: 210/07, 21:00: 311/07, 21:00: 812/07, 21:00: 213/07, 21:00: 314/07, 21:00: 115/07, 21:00: 1016/07, 21:00: 117/07, 21:00: 718/07, 21:00: 1021/07, 21:00: 322/07, 21:00: 523/07, 21:00: 3724/07, 21:00: 4125/07, 21:00: 3026/07, 21:00: 3927/07, 21:00: 3228/07, 21:00: 3029/07, 21:00: 1830/07, 21:00: 1431/07, 21:00: 2101/08, 21:00: 3702/08, 21:00: 2903/08, 21:00: 1904/08, 21:00: 1905/08, 21:00: 3306/08, 21:00: 1407/08, 21:00: 2308/08, 21:00: 2509/08, 21:00: 1910/08, 21:00: 3911/08, 21:00: 1812/08, 21:00: 2713/08, 21:00: 3514/08, 21:00: 3215/08, 21:00: 2807/08, 21:0015/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

18.647

Última venda

23.246

Volume médio

24

Volume máximo

80

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.