Ícone de White halberd

White halberd

Members

A white halberd.

ID

6599

Buy limit

125

High alch

1.152

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.299

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

2.299

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

-45

Imposto GE: 45ROI: -1.96%

Lucro potencial no buy limit: -5.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

999.999666.666333.3341Volume por dia22/11, 21:00 - 23/11, 21:00: 123/11, 21:00 - 24/11, 21:00: 224/11, 21:00 - 25/11, 21:00: 325/11, 21:00 - 26/11, 21:00: 226/11, 21:00 - 27/11, 21:00: 127/11, 21:00 - 28/11, 21:00: 128/11, 21:00 - 29/11, 21:00: 229/11, 21:00 - 30/11, 21:00: 201/12, 21:00 - 02/12, 21:00: 102/12, 21:00 - 03/12, 21:00: 104/12, 21:00 - 05/12, 21:00: 305/12, 21:00 - 06/12, 21:00: 106/12, 21:00 - 07/12, 21:00: 108/12, 21:00 - 09/12, 21:00: 609/12, 21:00 - 10/12, 21:00: 210/12, 21:00 - 11/12, 21:00: 211/12, 21:00 - 12/12, 21:00: 312/12, 21:00 - 13/12, 21:00: 513/12, 21:00 - 14/12, 21:00: 114/12, 21:00 - 15/12, 21:00: 115/12, 21:00 - 16/12, 21:00: 1516/12, 21:00 - 17/12, 21:00: 117/12, 21:00 - 18/12, 21:00: 220/12, 21:00 - 21/12, 21:00: 121/12, 21:00 - 22/12, 21:00: 12622/12, 21:00 - 23/12, 21:00: 225/12, 21:00 - 26/12, 21:00: 126/12, 21:00 - 27/12, 21:00: 827/12, 21:00 - 28/12, 21:00: 128/12, 21:00 - 29/12, 21:00: 229/12, 21:00 - 30/12, 21:00: 530/12, 21:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 21:00: 101/01, 21:00 - 02/01, 21:00: 302/01, 21:00 - 03/01, 21:00: 303/01, 21:00 - 04/01, 21:00: 504/01, 21:00 - 05/01, 21:00: 205/01, 21:00 - 06/01, 21:00: 206/01, 21:00 - 07/01, 21:00: 207/01, 21:00 - 08/01, 21:00: 208/01, 21:00 - 09/01, 21:00: 209/01, 21:00 - 10/01, 21:00: 610/01, 21:00 - 11/01, 21:00: 711/01, 21:00 - 12/01, 21:00: 112/01, 21:00 - 13/01, 21:00: 12813/01, 21:00 - 14/01, 21:00: 115/01, 21:00 - 16/01, 21:00: 216/01, 21:00 - 17/01, 21:00: 417/01, 21:00 - 18/01, 21:00: 418/01, 21:00 - 19/01, 21:00: 619/01, 21:00 - 20/01, 21:00: 220/01, 21:00 - 21/01, 21:00: 221/01, 21:00 - 22/01, 21:00: 122/01, 21:00 - 23/01, 21:00: 323/01, 21:00 - 24/01, 21:00: 224/01, 21:00 - 25/01, 21:00: 525/01, 21:00 - 26/01, 21:00: 326/01, 21:00 - 27/01, 21:00: 127/01, 21:00 - 28/01, 21:00: 428/01, 21:00 - 29/01, 21:00: 12831/01, 21:00 - 01/02, 21:00: 101/02, 21:00 - 02/02, 21:00: 202/02, 21:00 - 03/02, 21:00: 304/02, 21:00 - 05/02, 21:00: 12705/02, 21:00 - 06/02, 21:00: 207/02, 21:00 - 08/02, 21:00: 108/02, 21:00 - 09/02, 21:00: 409/02, 21:00 - 10/02, 21:00: 411/02, 21:00 - 12/02, 21:00: 612/02, 21:00 - 13/02, 21:00: 213/02, 21:00 - 14/02, 21:00: 1216/02, 21:00 - 17/02, 21:00: 317/02, 21:00 - 18/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 120/02, 21:00 - 21/02, 21:00: 521/02, 21:00 - 22/02, 21:00: 422/02, 21:00 - 23/02, 21:00: 523/02, 21:00 - 24/02, 21:00: 125/02, 21:00 - 26/02, 21:00: 426/02, 21:00 - 27/02, 21:00: 227/02, 21:00 - 28/02, 21:00: 328/02, 21:00 - 01/03, 21:00: 101/03, 21:00 - 02/03, 21:00: 8602/03, 21:00 - 03/03, 21:00: 303/03, 21:00 - 04/03, 21:00: 204/03, 21:00 - 05/03, 21:00: 105/03, 21:00 - 06/03, 21:00: 106/03, 21:00 - 07/03, 21:00: 408/03, 21:00 - 09/03, 21:00: 209/03, 21:00 - 10/03, 21:00: 310/03, 21:00 - 11/03, 21:00: 213/03, 21:00 - 14/03, 21:00: 1715/03, 21:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 21:00: 617/03, 21:00 - 18/03, 21:00: 119/03, 21:00 - 20/03, 21:00: 1720/03, 21:00 - 21/03, 21:00: 2321/03, 21:00 - 22/03, 21:00: 222/03, 21:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 21:00: 124/03, 21:00 - 25/03, 21:00: 225/03, 21:00 - 26/03, 21:00: 226/03, 21:00 - 27/03, 21:00: 127/03, 21:00 - 28/03, 21:00: 128/03, 21:00 - 29/03, 21:00: 429/03, 21:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 431/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 102/04, 21:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 21:00: 304/04, 21:00 - 05/04, 21:00: 805/04, 21:00 - 06/04, 21:00: 308/04, 21:00 - 09/04, 21:00: 310/04, 21:00 - 11/04, 21:00: 311/04, 21:00 - 12/04, 21:00: 312/04, 21:00 - 13/04, 21:00: 313/04, 21:00 - 14/04, 21:00: 114/04, 21:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 316/04, 21:00 - 17/04, 21:00: 217/04, 21:00 - 18/04, 21:00: 119/04, 21:00 - 20/04, 21:00: 120/04, 21:00 - 21/04, 21:00: 221/04, 21:00 - 22/04, 21:00: 222/04, 21:00 - 23/04, 21:00: 227/04, 21:00 - 28/04, 21:00: 129/04, 21:00 - 30/04, 21:00: 330/04, 21:00 - 01/05, 21:00: 101/05, 21:00 - 02/05, 21:00: 1602/05, 21:00 - 03/05, 21:00: 304/05, 21:00 - 05/05, 21:00: 206/05, 21:00 - 07/05, 21:00: 307/05, 21:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 309/05, 21:00 - 10/05, 21:00: 310/05, 21:00 - 11/05, 21:00: 511/05, 21:00 - 12/05, 21:00: 212/05, 21:00 - 13/05, 21:00: 213/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 215/05, 21:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 217/05, 21:00 - 18/05, 21:00: 220/05, 21:00 - 21/05, 21:00: 221/05, 21:00 - 22/05, 21:00: 222/05, 21:00 - 23/05, 21:00: 523/05, 21:00 - 24/05, 21:00: 224/05, 21:00 - 25/05, 21:00: 925/05, 21:00 - 26/05, 21:00: 226/05, 21:00 - 27/05, 21:00: 228/05, 21:00 - 29/05, 21:00: 130/05, 21:00 - 31/05, 21:00: 101/06, 21:00 - 02/06, 21:00: 503/06, 21:00 - 04/06, 21:00: 1404/06, 21:00 - 05/06, 21:00: 205/06, 21:00 - 06/06, 21:00: 106/06, 21:00 - 07/06, 21:00: 507/06, 21:00 - 08/06, 21:00: 108/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 611/06, 21:00 - 12/06, 21:00: 213/06, 21:00 - 14/06, 21:00: 414/06, 21:00 - 15/06, 21:00: 316/06, 21:00 - 17/06, 21:00: 317/06, 21:00 - 18/06, 21:00: 218/06, 21:00 - 19/06, 21:00: 220/06, 21:00 - 21/06, 21:00: 321/06, 21:00 - 22/06, 21:00: 122/06, 21:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 21:00: 224/06, 21:00 - 25/06, 21:00: 325/06, 21:00 - 26/06, 21:00: 327/06, 21:00 - 28/06, 21:00: 229/06, 21:00 - 30/06, 21:00: 230/06, 21:00 - 01/07, 21:00: 201/07, 21:00 - 02/07, 21:00: 602/07, 21:00 - 03/07, 21:00: 204/07, 21:00 - 05/07, 21:00: 105/07, 21:00 - 06/07, 21:00: 307/07, 21:00 - 08/07, 21:00: 208/07, 21:00 - 09/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 310/07, 21:00 - 11/07, 21:00: 512/07, 21:00 - 13/07, 21:00: 113/07, 21:00 - 14/07, 21:00: 215/07, 21:00 - 16/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 119/07, 21:00 - 20/07, 21:00: 221/07, 21:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 21:00: 225/07, 21:00 - 26/07, 21:00: 326/07, 21:00 - 27/07, 21:00: 129/07, 21:00 - 30/07, 21:00: 230/07, 21:00 - 31/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 202/08, 21:00 - 03/08, 21:00: 103/08, 21:00 - 04/08, 21:00: 104/08, 21:00 - 05/08, 21:00: 305/08, 21:00 - 06/08, 21:00: 206/08, 21:00 - 07/08, 21:00: 107/08, 21:00 - 08/08, 21:00: 508/08, 21:00 - 09/08, 21:00: 209/08, 21:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 21:00: 212/08, 21:00 - 13/08, 21:00: 113/08, 21:00 - 14/08, 21:00: 1214/08, 21:00 - 15/08, 21:00: 217/08, 21:00 - 18/08, 21:00: 118/08, 21:00 - 19/08, 21:00: 319/08, 21:00 - 20/08, 21:00: 520/08, 21:00 - 21/08, 21:00: 121/08, 21:00 - 22/08, 21:00: 322/08, 21:00 - 23/08, 21:00: 124/08, 21:00 - 25/08, 21:00: 125/08, 21:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 21:00: 127/08, 21:00 - 28/08, 21:00: 123/11, 15:0027/08, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

2.299

Última venda

2.299

Volume médio

6

Pico de volume

128

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.