Ícone de White halberd

White halberd

Members

A white halberd.

ID

6599

Buy limit

125

High alch

1.152

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2.299

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

2.299

Última negociação: há 23 horas — dado possivelmente desatualizado

Margem líquida

-45

Imposto GE: 45ROI: -1.96%

Lucro potencial no buy limit: -5.625

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

999.999666.666333.3341Volume por 6h30/12, 15:00 - 30/12, 21:00: 231/12, 15:00 - 31/12, 21:00: 131/12, 21:00 - 01/01, 03:00: 101/01, 21:00 - 02/01, 03:00: 202/01, 15:00 - 02/01, 21:00: 102/01, 21:00 - 03/01, 03:00: 103/01, 09:00 - 03/01, 15:00: 203/01, 21:00 - 04/01, 03:00: 304/01, 09:00 - 04/01, 15:00: 104/01, 15:00 - 04/01, 21:00: 105/01, 03:00 - 05/01, 09:00: 105/01, 09:00 - 05/01, 15:00: 106/01, 09:00 - 06/01, 15:00: 206/01, 21:00 - 07/01, 03:00: 107/01, 15:00 - 07/01, 21:00: 107/01, 21:00 - 08/01, 03:00: 209/01, 15:00 - 09/01, 21:00: 209/01, 21:00 - 10/01, 03:00: 110/01, 09:00 - 10/01, 15:00: 310/01, 15:00 - 10/01, 21:00: 210/01, 21:00 - 11/01, 03:00: 111/01, 03:00 - 11/01, 09:00: 411/01, 09:00 - 11/01, 15:00: 212/01, 09:00 - 12/01, 15:00: 112/01, 21:00 - 13/01, 03:00: 12713/01, 15:00 - 13/01, 21:00: 113/01, 21:00 - 14/01, 03:00: 116/01, 09:00 - 16/01, 15:00: 116/01, 15:00 - 16/01, 21:00: 117/01, 03:00 - 17/01, 09:00: 217/01, 09:00 - 17/01, 15:00: 218/01, 03:00 - 18/01, 09:00: 118/01, 09:00 - 18/01, 15:00: 118/01, 15:00 - 18/01, 21:00: 218/01, 21:00 - 19/01, 03:00: 219/01, 03:00 - 19/01, 09:00: 219/01, 09:00 - 19/01, 15:00: 119/01, 15:00 - 19/01, 21:00: 119/01, 21:00 - 20/01, 03:00: 120/01, 09:00 - 20/01, 15:00: 120/01, 21:00 - 21/01, 03:00: 121/01, 09:00 - 21/01, 15:00: 121/01, 21:00 - 22/01, 03:00: 123/01, 03:00 - 23/01, 09:00: 123/01, 09:00 - 23/01, 15:00: 224/01, 03:00 - 24/01, 09:00: 124/01, 15:00 - 24/01, 21:00: 124/01, 21:00 - 25/01, 03:00: 225/01, 03:00 - 25/01, 09:00: 125/01, 09:00 - 25/01, 15:00: 225/01, 21:00 - 26/01, 03:00: 126/01, 03:00 - 26/01, 09:00: 126/01, 09:00 - 26/01, 15:00: 127/01, 09:00 - 27/01, 15:00: 127/01, 21:00 - 28/01, 03:00: 328/01, 15:00 - 28/01, 21:00: 128/01, 21:00 - 29/01, 03:00: 129/01, 09:00 - 29/01, 15:00: 12529/01, 15:00 - 29/01, 21:00: 201/02, 09:00 - 01/02, 15:00: 101/02, 21:00 - 02/02, 03:00: 102/02, 03:00 - 02/02, 09:00: 103/02, 03:00 - 03/02, 09:00: 103/02, 15:00 - 03/02, 21:00: 205/02, 03:00 - 05/02, 09:00: 12605/02, 15:00 - 05/02, 21:00: 105/02, 21:00 - 06/02, 03:00: 106/02, 03:00 - 06/02, 09:00: 108/02, 03:00 - 08/02, 09:00: 108/02, 21:00 - 09/02, 03:00: 109/02, 03:00 - 09/02, 09:00: 109/02, 09:00 - 09/02, 15:00: 109/02, 15:00 - 09/02, 21:00: 109/02, 21:00 - 10/02, 03:00: 310/02, 15:00 - 10/02, 21:00: 111/02, 21:00 - 12/02, 03:00: 112/02, 09:00 - 12/02, 15:00: 112/02, 15:00 - 12/02, 21:00: 413/02, 15:00 - 13/02, 21:00: 214/02, 15:00 - 14/02, 21:00: 1216/02, 21:00 - 17/02, 03:00: 117/02, 09:00 - 17/02, 15:00: 217/02, 21:00 - 18/02, 03:00: 118/02, 15:00 - 18/02, 21:00: 120/02, 03:00 - 20/02, 09:00: 121/02, 03:00 - 21/02, 09:00: 321/02, 09:00 - 21/02, 15:00: 221/02, 21:00 - 22/02, 03:00: 222/02, 15:00 - 22/02, 21:00: 222/02, 21:00 - 23/02, 03:00: 223/02, 15:00 - 23/02, 21:00: 324/02, 09:00 - 24/02, 15:00: 125/02, 21:00 - 26/02, 03:00: 326/02, 09:00 - 26/02, 15:00: 127/02, 09:00 - 27/02, 15:00: 127/02, 15:00 - 27/02, 21:00: 127/02, 21:00 - 28/02, 03:00: 128/02, 15:00 - 28/02, 21:00: 228/02, 21:00 - 01/03, 03:00: 101/03, 21:00 - 02/03, 03:00: 102/03, 15:00 - 02/03, 21:00: 8502/03, 21:00 - 03/03, 03:00: 103/03, 09:00 - 03/03, 15:00: 204/03, 09:00 - 04/03, 15:00: 104/03, 15:00 - 04/03, 21:00: 105/03, 15:00 - 05/03, 21:00: 106/03, 03:00 - 06/03, 09:00: 106/03, 21:00 - 07/03, 03:00: 107/03, 03:00 - 07/03, 09:00: 107/03, 09:00 - 07/03, 15:00: 208/03, 21:00 - 09/03, 03:00: 109/03, 15:00 - 09/03, 21:00: 109/03, 21:00 - 10/03, 03:00: 110/03, 03:00 - 10/03, 09:00: 110/03, 15:00 - 10/03, 21:00: 111/03, 09:00 - 11/03, 15:00: 111/03, 15:00 - 11/03, 21:00: 113/03, 21:00 - 14/03, 03:00: 1614/03, 15:00 - 14/03, 21:00: 116/03, 15:00 - 16/03, 21:00: 116/03, 21:00 - 17/03, 03:00: 417/03, 09:00 - 17/03, 15:00: 117/03, 15:00 - 17/03, 21:00: 118/03, 15:00 - 18/03, 21:00: 119/03, 21:00 - 20/03, 03:00: 1720/03, 21:00 - 21/03, 03:00: 2021/03, 09:00 - 21/03, 15:00: 221/03, 15:00 - 21/03, 21:00: 122/03, 03:00 - 22/03, 09:00: 122/03, 09:00 - 22/03, 15:00: 123/03, 15:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 03:00: 125/03, 09:00 - 25/03, 15:00: 125/03, 15:00 - 25/03, 21:00: 125/03, 21:00 - 26/03, 03:00: 126/03, 09:00 - 26/03, 15:00: 126/03, 21:00 - 27/03, 03:00: 128/03, 15:00 - 28/03, 21:00: 129/03, 09:00 - 29/03, 15:00: 129/03, 15:00 - 29/03, 21:00: 330/03, 15:00 - 30/03, 21:00: 131/03, 09:00 - 31/03, 15:00: 131/03, 15:00 - 31/03, 21:00: 331/03, 21:00 - 01/04, 03:00: 101/04, 03:00 - 01/04, 09:00: 102/04, 03:00 - 02/04, 09:00: 103/04, 15:00 - 03/04, 21:00: 203/04, 21:00 - 04/04, 03:00: 104/04, 03:00 - 04/04, 09:00: 104/04, 15:00 - 04/04, 21:00: 104/04, 21:00 - 05/04, 03:00: 705/04, 03:00 - 05/04, 09:00: 105/04, 21:00 - 06/04, 03:00: 206/04, 15:00 - 06/04, 21:00: 108/04, 21:00 - 09/04, 03:00: 209/04, 03:00 - 09/04, 09:00: 111/04, 03:00 - 11/04, 09:00: 211/04, 15:00 - 11/04, 21:00: 112/04, 09:00 - 12/04, 15:00: 112/04, 15:00 - 12/04, 21:00: 212/04, 21:00 - 13/04, 03:00: 213/04, 15:00 - 13/04, 21:00: 114/04, 03:00 - 14/04, 09:00: 115/04, 15:00 - 15/04, 21:00: 115/04, 21:00 - 16/04, 03:00: 116/04, 03:00 - 16/04, 09:00: 116/04, 15:00 - 16/04, 21:00: 117/04, 15:00 - 17/04, 21:00: 218/04, 09:00 - 18/04, 15:00: 119/04, 21:00 - 20/04, 03:00: 120/04, 21:00 - 21/04, 03:00: 121/04, 15:00 - 21/04, 21:00: 121/04, 21:00 - 22/04, 03:00: 122/04, 15:00 - 22/04, 21:00: 123/04, 09:00 - 23/04, 15:00: 123/04, 15:00 - 23/04, 21:00: 127/04, 21:00 - 28/04, 03:00: 129/04, 21:00 - 30/04, 03:00: 130/04, 09:00 - 30/04, 15:00: 230/04, 21:00 - 01/05, 03:00: 102/05, 09:00 - 02/05, 15:00: 1603/05, 03:00 - 03/05, 09:00: 203/05, 15:00 - 03/05, 21:00: 105/05, 09:00 - 05/05, 15:00: 207/05, 09:00 - 07/05, 15:00: 207/05, 15:00 - 07/05, 21:00: 108/05, 09:00 - 08/05, 15:00: 108/05, 21:00 - 09/05, 03:00: 209/05, 15:00 - 09/05, 21:00: 109/05, 21:00 - 10/05, 03:00: 110/05, 15:00 - 10/05, 21:00: 210/05, 21:00 - 11/05, 03:00: 311/05, 03:00 - 11/05, 09:00: 211/05, 21:00 - 12/05, 03:00: 112/05, 03:00 - 12/05, 09:00: 113/05, 09:00 - 13/05, 15:00: 214/05, 15:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 03:00: 115/05, 15:00 - 15/05, 21:00: 116/05, 15:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 03:00: 217/05, 21:00 - 18/05, 03:00: 118/05, 15:00 - 18/05, 21:00: 121/05, 03:00 - 21/05, 09:00: 121/05, 15:00 - 21/05, 21:00: 122/05, 15:00 - 22/05, 21:00: 223/05, 03:00 - 23/05, 09:00: 323/05, 09:00 - 23/05, 15:00: 123/05, 15:00 - 23/05, 21:00: 124/05, 03:00 - 24/05, 09:00: 225/05, 09:00 - 25/05, 15:00: 925/05, 21:00 - 26/05, 03:00: 227/05, 15:00 - 27/05, 21:00: 229/05, 09:00 - 29/05, 15:00: 130/05, 21:00 - 31/05, 03:00: 101/06, 21:00 - 02/06, 03:00: 504/06, 03:00 - 04/06, 09:00: 104/06, 09:00 - 04/06, 15:00: 304/06, 15:00 - 04/06, 21:00: 1004/06, 21:00 - 05/06, 03:00: 105/06, 09:00 - 05/06, 15:00: 105/06, 21:00 - 06/06, 03:00: 106/06, 21:00 - 07/06, 03:00: 207/06, 15:00 - 07/06, 21:00: 308/06, 03:00 - 08/06, 09:00: 109/06, 09:00 - 09/06, 15:00: 109/06, 21:00 - 10/06, 03:00: 110/06, 03:00 - 10/06, 09:00: 110/06, 21:00 - 11/06, 03:00: 511/06, 09:00 - 11/06, 15:00: 112/06, 09:00 - 12/06, 15:00: 213/06, 21:00 - 14/06, 03:00: 314/06, 15:00 - 14/06, 21:00: 114/06, 21:00 - 15/06, 03:00: 115/06, 15:00 - 15/06, 21:00: 216/06, 21:00 - 17/06, 03:00: 117/06, 03:00 - 17/06, 09:00: 218/06, 03:00 - 18/06, 09:00: 118/06, 09:00 - 18/06, 15:00: 118/06, 21:00 - 19/06, 03:00: 119/06, 09:00 - 19/06, 15:00: 120/06, 21:00 - 21/06, 03:00: 121/06, 15:00 - 21/06, 21:00: 222/06, 09:00 - 22/06, 15:00: 123/06, 15:00 - 23/06, 21:00: 123/06, 21:00 - 24/06, 03:00: 224/06, 21:00 - 25/06, 03:00: 225/06, 09:00 - 25/06, 15:00: 125/06, 21:00 - 26/06, 03:00: 226/06, 09:00 - 26/06, 15:00: 127/06, 21:00 - 28/06, 03:00: 128/06, 09:00 - 28/06, 15:00: 129/06, 21:00 - 30/06, 03:00: 201/07, 15:00 - 01/07, 21:00: 202/07, 03:00 - 02/07, 09:00: 502/07, 09:00 - 02/07, 15:00: 102/07, 21:00 - 03/07, 03:00: 103/07, 09:00 - 03/07, 15:00: 105/07, 15:00 - 05/07, 21:00: 106/07, 09:00 - 06/07, 15:00: 106/07, 15:00 - 06/07, 21:00: 207/07, 21:00 - 08/07, 03:00: 108/07, 09:00 - 08/07, 15:00: 109/07, 09:00 - 09/07, 15:00: 109/07, 21:00 - 10/07, 03:00: 210/07, 15:00 - 10/07, 21:00: 110/07, 21:00 - 11/07, 03:00: 111/07, 03:00 - 11/07, 09:00: 311/07, 09:00 - 11/07, 15:00: 113/07, 15:00 - 13/07, 21:00: 113/07, 21:00 - 14/07, 03:00: 114/07, 15:00 - 14/07, 21:00: 115/07, 21:00 - 16/07, 03:00: 116/07, 15:00 - 16/07, 21:00: 116/07, 21:00 - 17/07, 03:00: 117/07, 09:00 - 17/07, 15:00: 118/07, 15:00 - 18/07, 21:00: 120/07, 03:00 - 20/07, 09:00: 120/07, 09:00 - 20/07, 15:00: 122/07, 15:00 - 22/07, 21:00: 123/07, 03:00 - 23/07, 09:00: 123/07, 09:00 - 23/07, 15:00: 126/07, 09:00 - 26/07, 15:00: 126/07, 15:00 - 26/07, 21:00: 227/07, 15:00 - 27/07, 21:00: 129/07, 21:00 - 30/07, 03:00: 130/07, 15:00 - 30/07, 21:00: 131/07, 15:00 - 31/07, 21:00: 102/08, 03:00 - 02/08, 09:00: 203/08, 09:00 - 03/08, 15:00: 103/08, 21:00 - 04/08, 03:00: 105/08, 03:00 - 05/08, 09:00: 105/08, 15:00 - 05/08, 21:00: 206/08, 15:00 - 06/08, 21:00: 207/08, 09:00 - 07/08, 15:00: 107/08, 21:00 - 08/08, 03:00: 208/08, 03:00 - 08/08, 09:00: 108/08, 09:00 - 08/08, 15:00: 108/08, 15:00 - 08/08, 21:00: 108/08, 21:00 - 09/08, 03:00: 210/08, 15:00 - 10/08, 21:00: 110/08, 21:00 - 11/08, 03:00: 213/08, 03:00 - 13/08, 09:00: 114/08, 09:00 - 14/08, 15:00: 1214/08, 21:00 - 15/08, 03:00: 115/08, 15:00 - 15/08, 21:00: 117/08, 21:00 - 18/08, 03:00: 118/08, 21:00 - 19/08, 03:00: 219/08, 09:00 - 19/08, 15:00: 119/08, 21:00 - 20/08, 03:00: 520/08, 21:00 - 21/08, 03:00: 122/08, 09:00 - 22/08, 15:00: 122/08, 15:00 - 22/08, 21:00: 222/08, 21:00 - 23/08, 03:00: 125/08, 03:00 - 25/08, 09:00: 126/08, 15:00 - 26/08, 21:00: 126/08, 21:00 - 27/08, 03:00: 127/08, 21:00 - 28/08, 03:00: 130/12, 17:0027/08, 22:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

2.299

Última venda

2.299

Volume médio

3

Pico de volume

127

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.