Ícone de White platebody

White platebody

Members

Provides excellent protection.

ID

6617

Buy limit

125

High alch

2.304

Volume (1h)

12

Preço e margem

Comprar (instant buy)

7.800

Última negociação: há 1 hora — dado possivelmente desatualizado

Vender (instant sell)

9.949

Última negociação: há 9 minutos

Margem líquida

1.951

Imposto GE: 198ROI: 25.01%

Lucro potencial no buy limit: 243.875

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

10.9999.6878.3757.063Volume14/08, 12:20: 414/08, 12:25: 114/08, 12:30: 214/08, 12:50: 114/08, 13:00: 114/08, 13:10: 114/08, 13:25: 114/08, 13:30: 214/08, 13:35: 214/08, 14:00: 114/08, 14:05: 414/08, 14:10: 114/08, 14:15: 214/08, 14:20: 514/08, 14:25: 114/08, 14:40: 214/08, 14:45: 114/08, 15:00: 314/08, 15:10: 214/08, 15:25: 314/08, 15:35: 114/08, 15:40: 214/08, 15:45: 114/08, 16:00: 214/08, 16:05: 214/08, 16:10: 214/08, 16:15: 114/08, 16:20: 114/08, 16:30: 114/08, 16:45: 214/08, 16:50: 214/08, 17:00: 114/08, 17:05: 114/08, 17:15: 314/08, 17:20: 214/08, 17:25: 114/08, 17:35: 214/08, 17:40: 214/08, 17:50: 214/08, 17:55: 114/08, 18:05: 314/08, 18:15: 414/08, 18:25: 214/08, 18:30: 114/08, 18:35: 114/08, 18:40: 114/08, 18:50: 214/08, 18:55: 214/08, 19:10: 214/08, 19:15: 114/08, 19:20: 114/08, 19:30: 114/08, 19:40: 114/08, 19:55: 214/08, 20:00: 414/08, 20:05: 114/08, 20:10: 214/08, 20:15: 114/08, 20:20: 314/08, 20:25: 414/08, 20:35: 214/08, 20:40: 114/08, 20:45: 214/08, 20:50: 114/08, 20:55: 114/08, 21:00: 314/08, 21:05: 114/08, 21:10: 114/08, 21:15: 114/08, 21:45: 114/08, 21:55: 214/08, 22:15: 114/08, 22:20: 114/08, 22:30: 114/08, 22:40: 214/08, 22:45: 114/08, 22:50: 214/08, 22:55: 114/08, 23:00: 214/08, 23:20: 114/08, 23:35: 314/08, 23:45: 214/08, 23:50: 115/08, 00:00: 115/08, 00:05: 215/08, 00:10: 215/08, 00:40: 115/08, 00:50: 115/08, 00:55: 215/08, 01:20: 1015/08, 01:40: 215/08, 01:50: 115/08, 01:55: 115/08, 02:00: 115/08, 02:45: 115/08, 03:30: 115/08, 04:10: 115/08, 04:20: 115/08, 05:00: 115/08, 05:05: 215/08, 05:15: 215/08, 05:20: 115/08, 05:25: 115/08, 05:55: 115/08, 06:50: 215/08, 06:55: 215/08, 07:20: 115/08, 08:00: 115/08, 08:25: 115/08, 08:40: 115/08, 08:55: 115/08, 09:20: 115/08, 09:30: 215/08, 09:35: 115/08, 09:40: 115/08, 10:00: 215/08, 10:05: 115/08, 10:15: 115/08, 10:45: 115/08, 10:50: 115/08, 11:00: 115/08, 11:05: 115/08, 11:15: 115/08, 11:25: 115/08, 11:35: 315/08, 11:50: 115/08, 12:00: 115/08, 12:10: 115/08, 12:15: 115/08, 12:20: 215/08, 12:25: 215/08, 12:30: 115/08, 12:35: 215/08, 12:40: 115/08, 13:00: 115/08, 13:15: 215/08, 13:25: 115/08, 13:30: 215/08, 13:45: 115/08, 13:55: 115/08, 14:10: 115/08, 14:15: 115/08, 14:25: 115/08, 14:35: 115/08, 14:40: 115/08, 14:50: 115/08, 15:10: 115/08, 15:15: 115/08, 15:25: 115/08, 15:35: 215/08, 15:40: 315/08, 15:45: 115/08, 15:50: 215/08, 16:05: 115/08, 16:35: 115/08, 16:55: 215/08, 17:05: 115/08, 17:10: 315/08, 17:15: 115/08, 17:20: 115/08, 17:25: 515/08, 17:30: 115/08, 17:50: 115/08, 17:55: 115/08, 18:00: 115/08, 18:05: 115/08, 18:10: 315/08, 18:20: 615/08, 18:25: 315/08, 18:35: 215/08, 18:55: 215/08, 19:00: 515/08, 19:05: 315/08, 19:15: 315/08, 19:20: 115/08, 19:25: 115/08, 19:50: 215/08, 20:00: 115/08, 20:10: 115/08, 20:20: 115/08, 20:25: 215/08, 20:30: 215/08, 20:45: 315/08, 20:55: 115/08, 21:00: 215/08, 21:05: 215/08, 21:10: 115/08, 21:15: 115/08, 21:20: 115/08, 21:25: 115/08, 21:30: 515/08, 21:35: 115/08, 21:40: 115/08, 21:50: 115/08, 22:00: 115/08, 22:05: 115/08, 22:25: 115/08, 22:30: 115/08, 22:35: 315/08, 22:50: 115/08, 22:55: 115/08, 23:15: 315/08, 23:20: 115/08, 23:25: 115/08, 23:40: 116/08, 00:00: 116/08, 00:25: 116/08, 00:35: 116/08, 00:40: 216/08, 00:45: 116/08, 01:15: 116/08, 01:20: 216/08, 01:25: 216/08, 01:30: 116/08, 01:40: 316/08, 01:45: 116/08, 01:50: 116/08, 02:20: 216/08, 02:25: 116/08, 02:35: 216/08, 02:40: 216/08, 02:45: 116/08, 03:20: 216/08, 03:30: 216/08, 03:40: 116/08, 04:00: 116/08, 04:05: 116/08, 04:35: 116/08, 04:50: 216/08, 05:05: 216/08, 05:15: 116/08, 06:35: 216/08, 06:40: 116/08, 06:45: 116/08, 07:10: 116/08, 07:25: 116/08, 07:30: 116/08, 07:35: 216/08, 07:40: 116/08, 07:50: 216/08, 08:00: 116/08, 08:10: 116/08, 08:15: 116/08, 08:25: 116/08, 08:35: 116/08, 08:40: 116/08, 08:45: 116/08, 08:55: 116/08, 09:10: 116/08, 09:25: 116/08, 09:30: 116/08, 09:35: 116/08, 09:40: 316/08, 09:50: 116/08, 09:55: 116/08, 10:00: 116/08, 10:10: 116/08, 10:30: 116/08, 10:35: 116/08, 10:40: 416/08, 10:50: 916/08, 11:05: 116/08, 11:10: 116/08, 11:20: 216/08, 11:25: 116/08, 11:30: 216/08, 11:45: 316/08, 11:50: 116/08, 12:10: 216/08, 12:15: 516/08, 12:20: 216/08, 12:35: 316/08, 12:40: 416/08, 12:45: 216/08, 12:50: 116/08, 12:55: 316/08, 13:00: 316/08, 13:05: 316/08, 13:15: 116/08, 13:25: 116/08, 13:30: 116/08, 13:35: 116/08, 13:40: 116/08, 13:45: 116/08, 13:55: 416/08, 14:00: 116/08, 14:10: 316/08, 14:20: 216/08, 14:30: 416/08, 14:40: 116/08, 14:45: 416/08, 14:50: 516/08, 15:05: 116/08, 15:10: 216/08, 15:30: 116/08, 15:35: 116/08, 15:40: 316/08, 15:50: 116/08, 15:55: 116/08, 16:10: 116/08, 16:15: 216/08, 16:20: 216/08, 16:25: 116/08, 16:30: 316/08, 16:45: 416/08, 16:55: 316/08, 17:00: 216/08, 17:05: 416/08, 17:10: 216/08, 17:20: 216/08, 17:25: 416/08, 17:30: 216/08, 17:35: 316/08, 17:40: 616/08, 17:45: 116/08, 17:55: 316/08, 18:00: 816/08, 18:05: 316/08, 18:10: 616/08, 18:30: 316/08, 18:35: 316/08, 18:40: 116/08, 18:45: 316/08, 19:00: 216/08, 19:05: 416/08, 19:10: 216/08, 19:15: 416/08, 19:20: 316/08, 19:25: 216/08, 19:30: 216/08, 19:35: 616/08, 19:40: 216/08, 19:45: 116/08, 19:55: 516/08, 20:00: 316/08, 20:15: 416/08, 20:20: 216/08, 20:30: 416/08, 20:40: 316/08, 20:55: 316/08, 21:05: 116/08, 21:10: 316/08, 21:25: 416/08, 21:35: 216/08, 21:55: 116/08, 22:00: 316/08, 22:10: 116/08, 22:25: 216/08, 22:35: 216/08, 22:40: 216/08, 22:45: 416/08, 22:50: 416/08, 22:55: 516/08, 23:10: 216/08, 23:20: 716/08, 23:25: 116/08, 23:35: 116/08, 23:45: 117/08, 00:05: 117/08, 00:10: 117/08, 00:15: 117/08, 00:25: 3817/08, 00:30: 117/08, 00:35: 117/08, 00:40: 414/08, 12:2017/08, 00:40
Comprar (instant buy) Vender (instant sell)

Última compra

7.800

Última venda

10.997

Volume médio

2

Volume máximo

38

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.