Ícone de White platebody

White platebody

Members

Provides excellent protection.

ID

6617

Buy limit

125

High alch

2.304

Volume (1h)

48

Preço e margem

Comprar (instant buy)

7.793

Última negociação: há 23 minutos

Vender (instant sell)

9.949

Última negociação: há 1 minuto

Margem líquida

1.958

Imposto GE: 198ROI: 25.13%

Lucro potencial no buy limit: 244.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

61

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
17.36812.1546.9391.725Volume01/08, 18:00: 1101/08, 19:00: 1501/08, 20:00: 1101/08, 21:00: 201/08, 22:00: 1001/08, 23:00: 602/08, 00:00: 702/08, 01:00: 1302/08, 02:00: 302/08, 03:00: 1102/08, 04:00: 202/08, 05:00: 502/08, 06:00: 502/08, 07:00: 202/08, 08:00: 602/08, 09:00: 902/08, 10:00: 502/08, 11:00: 1102/08, 12:00: 1202/08, 13:00: 1002/08, 14:00: 1402/08, 15:00: 602/08, 16:00: 1302/08, 17:00: 1502/08, 18:00: 902/08, 19:00: 2002/08, 20:00: 1102/08, 21:00: 702/08, 22:00: 1302/08, 23:00: 503/08, 00:00: 1103/08, 01:00: 803/08, 02:00: 203/08, 03:00: 103/08, 04:00: 203/08, 05:00: 203/08, 06:00: 503/08, 07:00: 603/08, 08:00: 703/08, 09:00: 903/08, 10:00: 503/08, 11:00: 503/08, 12:00: 503/08, 13:00: 803/08, 14:00: 703/08, 15:00: 703/08, 16:00: 1403/08, 17:00: 803/08, 18:00: 1403/08, 19:00: 1203/08, 20:00: 603/08, 21:00: 503/08, 22:00: 803/08, 23:00: 904/08, 00:00: 404/08, 01:00: 1104/08, 02:00: 404/08, 03:00: 204/08, 04:00: 504/08, 05:00: 204/08, 07:00: 104/08, 08:00: 204/08, 09:00: 604/08, 10:00: 404/08, 11:00: 204/08, 12:00: 804/08, 13:00: 504/08, 14:00: 704/08, 15:00: 804/08, 16:00: 904/08, 17:00: 1104/08, 18:00: 1304/08, 19:00: 604/08, 20:00: 304/08, 21:00: 1004/08, 22:00: 1004/08, 23:00: 205/08, 00:00: 205/08, 01:00: 505/08, 02:00: 705/08, 03:00: 405/08, 04:00: 405/08, 05:00: 205/08, 06:00: 605/08, 07:00: 105/08, 08:00: 205/08, 09:00: 605/08, 10:00: 1305/08, 11:00: 805/08, 12:00: 405/08, 13:00: 705/08, 14:00: 805/08, 15:00: 905/08, 16:00: 1205/08, 17:00: 805/08, 18:00: 2105/08, 19:00: 2005/08, 20:00: 305/08, 21:00: 505/08, 22:00: 505/08, 23:00: 1506/08, 00:00: 406/08, 01:00: 906/08, 02:00: 306/08, 03:00: 106/08, 04:00: 206/08, 05:00: 606/08, 06:00: 506/08, 07:00: 506/08, 08:00: 306/08, 09:00: 706/08, 10:00: 406/08, 11:00: 406/08, 12:00: 1006/08, 13:00: 1106/08, 14:00: 906/08, 15:00: 1506/08, 16:00: 1906/08, 17:00: 1306/08, 18:00: 506/08, 19:00: 706/08, 20:00: 806/08, 21:00: 1406/08, 22:00: 2306/08, 23:00: 1507/08, 00:00: 1807/08, 01:00: 507/08, 02:00: 107/08, 03:00: 307/08, 04:00: 207/08, 05:00: 507/08, 06:00: 307/08, 07:00: 607/08, 08:00: 607/08, 09:00: 907/08, 10:00: 807/08, 11:00: 807/08, 12:00: 1007/08, 13:00: 807/08, 14:00: 1507/08, 15:00: 607/08, 16:00: 507/08, 17:00: 1807/08, 18:00: 1007/08, 19:00: 1007/08, 20:00: 807/08, 21:00: 1907/08, 22:00: 807/08, 23:00: 908/08, 00:00: 608/08, 01:00: 408/08, 02:00: 408/08, 03:00: 708/08, 04:00: 408/08, 05:00: 508/08, 06:00: 208/08, 07:00: 608/08, 08:00: 408/08, 09:00: 908/08, 10:00: 308/08, 11:00: 108/08, 12:00: 708/08, 13:00: 508/08, 14:00: 608/08, 15:00: 2308/08, 16:00: 1108/08, 17:00: 608/08, 18:00: 1308/08, 19:00: 1408/08, 20:00: 708/08, 21:00: 108/08, 22:00: 1208/08, 23:00: 1309/08, 00:00: 209/08, 01:00: 409/08, 02:00: 909/08, 03:00: 509/08, 04:00: 209/08, 05:00: 1109/08, 06:00: 409/08, 07:00: 209/08, 08:00: 709/08, 09:00: 709/08, 10:00: 1109/08, 11:00: 1009/08, 12:00: 1709/08, 13:00: 1009/08, 14:00: 2309/08, 15:00: 1109/08, 16:00: 1009/08, 17:00: 1609/08, 18:00: 1509/08, 19:00: 1009/08, 20:00: 1809/08, 21:00: 1609/08, 22:00: 2609/08, 23:00: 510/08, 00:00: 410/08, 01:00: 610/08, 02:00: 810/08, 03:00: 410/08, 04:00: 810/08, 05:00: 1410/08, 06:00: 210/08, 07:00: 510/08, 08:00: 810/08, 10:00: 910/08, 11:00: 510/08, 12:00: 1010/08, 13:00: 510/08, 14:00: 410/08, 15:00: 1110/08, 16:00: 1410/08, 17:00: 510/08, 18:00: 1410/08, 19:00: 4510/08, 20:00: 4210/08, 21:00: 6610/08, 22:00: 510/08, 23:00: 911/08, 00:00: 611/08, 01:00: 711/08, 02:00: 811/08, 03:00: 611/08, 04:00: 311/08, 05:00: 311/08, 06:00: 511/08, 07:00: 311/08, 08:00: 611/08, 09:00: 511/08, 10:00: 711/08, 11:00: 711/08, 12:00: 10311/08, 13:00: 611/08, 14:00: 911/08, 15:00: 1011/08, 16:00: 3311/08, 17:00: 911/08, 18:00: 1211/08, 19:00: 1411/08, 20:00: 1611/08, 21:00: 911/08, 22:00: 911/08, 23:00: 712/08, 00:00: 612/08, 01:00: 1612/08, 02:00: 312/08, 03:00: 312/08, 04:00: 512/08, 05:00: 412/08, 06:00: 712/08, 07:00: 912/08, 08:00: 512/08, 09:00: 312/08, 10:00: 512/08, 11:00: 712/08, 12:00: 812/08, 13:00: 212/08, 14:00: 512/08, 15:00: 312/08, 16:00: 1212/08, 17:00: 1112/08, 18:00: 1012/08, 19:00: 512/08, 20:00: 1912/08, 21:00: 1212/08, 22:00: 1912/08, 23:00: 1513/08, 00:00: 713/08, 01:00: 713/08, 02:00: 213/08, 03:00: 313/08, 04:00: 313/08, 05:00: 213/08, 06:00: 213/08, 07:00: 513/08, 08:00: 713/08, 09:00: 813/08, 10:00: 413/08, 11:00: 813/08, 12:00: 813/08, 13:00: 713/08, 14:00: 1113/08, 15:00: 1013/08, 16:00: 1613/08, 17:00: 413/08, 18:00: 1313/08, 19:00: 1313/08, 20:00: 613/08, 21:00: 613/08, 22:00: 913/08, 23:00: 614/08, 00:00: 914/08, 01:00: 514/08, 02:00: 1314/08, 03:00: 714/08, 04:00: 214/08, 05:00: 314/08, 06:00: 714/08, 07:00: 314/08, 08:00: 514/08, 09:00: 1014/08, 10:00: 1114/08, 11:00: 1314/08, 12:00: 1414/08, 13:00: 714/08, 14:00: 1714/08, 15:00: 1214/08, 16:00: 1314/08, 17:00: 1514/08, 18:00: 1614/08, 19:00: 814/08, 20:00: 2214/08, 21:00: 914/08, 22:00: 914/08, 23:00: 915/08, 00:00: 915/08, 01:00: 1415/08, 02:00: 215/08, 03:00: 115/08, 04:00: 215/08, 05:00: 815/08, 06:00: 415/08, 07:00: 115/08, 08:00: 415/08, 09:00: 515/08, 10:00: 615/08, 11:00: 815/08, 12:00: 1115/08, 13:00: 815/08, 14:00: 615/08, 15:00: 1115/08, 16:00: 415/08, 17:00: 1415/08, 18:00: 1815/08, 19:00: 1515/08, 20:00: 1115/08, 21:00: 1615/08, 22:00: 915/08, 23:00: 616/08, 00:00: 616/08, 01:00: 1116/08, 02:00: 816/08, 03:00: 516/08, 04:00: 516/08, 05:00: 316/08, 06:00: 416/08, 07:00: 816/08, 08:00: 816/08, 09:00: 916/08, 10:00: 1716/08, 11:00: 1116/08, 12:00: 2216/08, 13:00: 1616/08, 14:00: 2016/08, 15:00: 1016/08, 16:00: 1616/08, 17:00: 2916/08, 18:00: 2716/08, 19:00: 3316/08, 20:00: 1916/08, 21:00: 1116/08, 22:00: 2316/08, 23:00: 1217/08, 00:00: 4801/08, 18:0017/08, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

7.800

Última venda

10.997

Volume médio

9

Volume máximo

103

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.