Ícone de White platebody

White platebody

Members

Provides excellent protection.

ID

6617

Buy limit

125

High alch

2.304

Volume (1h)

48

Preço e margem

Comprar (instant buy)

7.793

Última negociação: há 23 minutos

Vender (instant sell)

9.949

Última negociação: há 1 minuto

Margem líquida

1.958

Imposto GE: 198ROI: 25.13%

Lucro potencial no buy limit: 244.750

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

61

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
29.00019.3349.6693Volume16/05, 21:00: 3417/05, 03:00: 1017/05, 09:00: 3917/05, 15:00: 16017/05, 21:00: 3418/05, 03:00: 1818/05, 09:00: 4018/05, 15:00: 4718/05, 21:00: 3219/05, 03:00: 1119/05, 09:00: 2519/05, 15:00: 3419/05, 21:00: 2020/05, 03:00: 920/05, 09:00: 1620/05, 15:00: 2820/05, 21:00: 4321/05, 03:00: 1521/05, 09:00: 1221/05, 15:00: 3421/05, 21:00: 3922/05, 03:00: 1422/05, 09:00: 722/05, 15:00: 1422/05, 21:00: 223/05, 03:00: 1923/05, 09:00: 923/05, 15:00: 2423/05, 21:00: 1824/05, 03:00: 2524/05, 09:00: 2524/05, 15:00: 1624/05, 21:00: 1525/05, 03:00: 1825/05, 09:00: 1425/05, 15:00: 2225/05, 21:00: 2326/05, 03:00: 526/05, 09:00: 3226/05, 15:00: 1826/05, 21:00: 2127/05, 03:00: 2027/05, 09:00: 2927/05, 15:00: 1527/05, 21:00: 1828/05, 03:00: 3228/05, 09:00: 2528/05, 15:00: 3428/05, 21:00: 2929/05, 03:00: 2329/05, 09:00: 1529/05, 15:00: 2929/05, 21:00: 2330/05, 03:00: 3630/05, 09:00: 1730/05, 15:00: 2730/05, 21:00: 3231/05, 03:00: 4531/05, 09:00: 4831/05, 15:00: 5831/05, 21:00: 3001/06, 03:00: 2701/06, 09:00: 3201/06, 15:00: 1801/06, 21:00: 3202/06, 03:00: 2702/06, 09:00: 3202/06, 15:00: 2702/06, 21:00: 4203/06, 03:00: 1203/06, 09:00: 2103/06, 15:00: 2503/06, 21:00: 2804/06, 03:00: 3504/06, 09:00: 1104/06, 15:00: 3304/06, 21:00: 1605/06, 03:00: 2205/06, 09:00: 1805/06, 15:00: 2205/06, 21:00: 2206/06, 03:00: 2806/06, 09:00: 1306/06, 15:00: 2206/06, 21:00: 907/06, 03:00: 107/06, 09:00: 4507/06, 15:00: 3207/06, 21:00: 6208/06, 03:00: 2108/06, 09:00: 2708/06, 15:00: 3608/06, 21:00: 1809/06, 03:00: 109/06, 09:00: 209/06, 15:00: 2709/06, 21:00: 1810/06, 03:00: 1410/06, 15:00: 2710/06, 21:00: 2411/06, 03:00: 711/06, 09:00: 3311/06, 15:00: 1311/06, 21:00: 1812/06, 03:00: 1012/06, 09:00: 5012/06, 15:00: 1912/06, 21:00: 3013/06, 03:00: 713/06, 09:00: 3913/06, 15:00: 1513/06, 21:00: 1714/06, 03:00: 1414/06, 09:00: 1514/06, 15:00: 2214/06, 21:00: 2315/06, 03:00: 2715/06, 09:00: 715/06, 15:00: 3215/06, 21:00: 2816/06, 03:00: 1316/06, 09:00: 1216/06, 15:00: 1116/06, 21:00: 2517/06, 03:00: 1217/06, 09:00: 2217/06, 15:00: 1317/06, 21:00: 618/06, 03:00: 618/06, 09:00: 618/06, 15:00: 1218/06, 21:00: 1319/06, 03:00: 1519/06, 09:00: 1119/06, 15:00: 3219/06, 21:00: 1420/06, 03:00: 2020/06, 09:00: 1220/06, 15:00: 1420/06, 21:00: 3421/06, 03:00: 1321/06, 09:00: 2221/06, 15:00: 2621/06, 21:00: 522/06, 03:00: 922/06, 09:00: 422/06, 15:00: 4622/06, 21:00: 1623/06, 03:00: 3323/06, 09:00: 223/06, 15:00: 3123/06, 21:00: 3224/06, 03:00: 324/06, 09:00: 3624/06, 15:00: 1124/06, 21:00: 3025/06, 03:00: 1225/06, 09:00: 1925/06, 15:00: 1925/06, 21:00: 2926/06, 03:00: 2226/06, 09:00: 1026/06, 15:00: 626/06, 21:00: 2927/06, 03:00: 1327/06, 09:00: 2327/06, 15:00: 5427/06, 21:00: 1628/06, 03:00: 1728/06, 09:00: 3028/06, 15:00: 4428/06, 21:00: 4329/06, 03:00: 1029/06, 09:00: 3229/06, 15:00: 3229/06, 21:00: 3430/06, 03:00: 2030/06, 09:00: 630/06, 15:00: 2730/06, 21:00: 201/07, 03:00: 301/07, 15:00: 401/07, 21:00: 1402/07, 03:00: 202/07, 09:00: 2002/07, 15:00: 3502/07, 21:00: 503/07, 03:00: 803/07, 09:00: 303/07, 15:00: 2103/07, 21:00: 1904/07, 03:00: 1704/07, 09:00: 1604/07, 15:00: 2704/07, 21:00: 1205/07, 03:00: 2605/07, 09:00: 8305/07, 15:00: 4505/07, 21:00: 3006/07, 03:00: 2306/07, 09:00: 3406/07, 15:00: 2306/07, 21:00: 1607/07, 03:00: 1507/07, 09:00: 3707/07, 15:00: 1507/07, 21:00: 1708/07, 03:00: 1108/07, 09:00: 808/07, 15:00: 2008/07, 21:00: 2209/07, 03:00: 1509/07, 09:00: 909/07, 15:00: 909/07, 21:00: 2210/07, 03:00: 210/07, 09:00: 7310/07, 15:00: 3910/07, 21:00: 2011/07, 03:00: 4211/07, 09:00: 2911/07, 15:00: 3511/07, 21:00: 4012/07, 03:00: 1712/07, 09:00: 1412/07, 15:00: 2912/07, 21:00: 613/07, 03:00: 2613/07, 09:00: 2113/07, 15:00: 2513/07, 21:00: 2714/07, 03:00: 1114/07, 09:00: 1014/07, 15:00: 3614/07, 21:00: 2015/07, 03:00: 115/07, 09:00: 215/07, 15:00: 2415/07, 21:00: 3316/07, 03:00: 2416/07, 09:00: 3216/07, 15:00: 2316/07, 21:00: 1017/07, 03:00: 1317/07, 09:00: 1317/07, 15:00: 2017/07, 21:00: 1318/07, 03:00: 1018/07, 09:00: 718/07, 21:00: 2019/07, 03:00: 2219/07, 09:00: 2619/07, 15:00: 2919/07, 21:00: 1020/07, 03:00: 4220/07, 09:00: 5120/07, 15:00: 2820/07, 21:00: 221/07, 03:00: 2221/07, 09:00: 2321/07, 15:00: 4421/07, 21:00: 1422/07, 03:00: 1922/07, 09:00: 4122/07, 15:00: 1722/07, 21:00: 30623/07, 03:00: 1123/07, 09:00: 1823/07, 15:00: 2523/07, 21:00: 4724/07, 03:00: 2224/07, 09:00: 6924/07, 15:00: 6724/07, 21:00: 3525/07, 03:00: 2725/07, 09:00: 11825/07, 15:00: 5325/07, 21:00: 5726/07, 03:00: 3626/07, 09:00: 5526/07, 15:00: 6826/07, 21:00: 4727/07, 03:00: 3027/07, 09:00: 5027/07, 15:00: 3327/07, 21:00: 5028/07, 03:00: 2228/07, 09:00: 3328/07, 15:00: 3928/07, 21:00: 4029/07, 03:00: 1529/07, 09:00: 1529/07, 15:00: 3729/07, 21:00: 5830/07, 03:00: 2630/07, 09:00: 3330/07, 15:00: 6030/07, 21:00: 5531/07, 03:00: 1131/07, 09:00: 3631/07, 15:00: 2431/07, 21:00: 5901/08, 03:00: 2701/08, 09:00: 5001/08, 15:00: 6701/08, 21:00: 4102/08, 03:00: 3102/08, 09:00: 6102/08, 15:00: 7402/08, 21:00: 4603/08, 03:00: 2303/08, 09:00: 3903/08, 15:00: 6103/08, 21:00: 4104/08, 03:00: 1204/08, 09:00: 3204/08, 15:00: 5004/08, 21:00: 3605/08, 03:00: 1905/08, 09:00: 4605/08, 15:00: 7305/08, 21:00: 4106/08, 03:00: 2206/08, 09:00: 4506/08, 15:00: 6706/08, 21:00: 7607/08, 03:00: 2507/08, 09:00: 5807/08, 15:00: 5707/08, 21:00: 5008/08, 03:00: 2808/08, 09:00: 3108/08, 15:00: 7408/08, 21:00: 4109/08, 03:00: 3109/08, 09:00: 7809/08, 15:00: 8009/08, 21:00: 6510/08, 03:00: 4110/08, 09:00: 3310/08, 15:00: 13110/08, 21:00: 10111/08, 03:00: 2611/08, 09:00: 13711/08, 15:00: 9411/08, 21:00: 5012/08, 03:00: 3312/08, 09:00: 3012/08, 15:00: 6012/08, 21:00: 6213/08, 03:00: 2213/08, 09:00: 4613/08, 15:00: 6213/08, 21:00: 4814/08, 03:00: 2714/08, 09:00: 7214/08, 15:00: 8614/08, 21:00: 5215/08, 03:00: 2015/08, 09:00: 4415/08, 15:00: 7315/08, 21:00: 5616/08, 03:00: 3316/08, 09:00: 9516/08, 15:00: 13416/05, 21:0016/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

7.819

Última venda

10.822

Volume médio

31

Volume máximo

306

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.