Ícone de White sq shield

White sq shield

Members

A medium square shield.

ID

6631

Buy limit

125

High alch

691

Volume (1h)

0

Preço e margem

Comprar (instant buy)

358

Última negociação: há 22 horas — dado possivelmente desatualizado

Vender (instant sell)

100

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-260

Imposto GE: 2ROI: -72.63%

Lucro potencial no buy limit: -32.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.66733.3341Volume por dia20/01, 21:00 - 21/01, 21:00: 421/01, 21:00 - 22/01, 21:00: 422/01, 21:00 - 23/01, 21:00: 123/01, 21:00 - 24/01, 21:00: 324/01, 21:00 - 25/01, 21:00: 525/01, 21:00 - 26/01, 21:00: 227/01, 21:00 - 28/01, 21:00: 128/01, 21:00 - 29/01, 21:00: 229/01, 21:00 - 30/01, 21:00: 430/01, 21:00 - 31/01, 21:00: 231/01, 21:00 - 01/02, 21:00: 101/02, 21:00 - 02/02, 21:00: 102/02, 21:00 - 03/02, 21:00: 203/02, 21:00 - 04/02, 21:00: 204/02, 21:00 - 05/02, 21:00: 305/02, 21:00 - 06/02, 21:00: 106/02, 21:00 - 07/02, 21:00: 207/02, 21:00 - 08/02, 21:00: 508/02, 21:00 - 09/02, 21:00: 209/02, 21:00 - 10/02, 21:00: 210/02, 21:00 - 11/02, 21:00: 412/02, 21:00 - 13/02, 21:00: 114/02, 21:00 - 15/02, 21:00: 315/02, 21:00 - 16/02, 21:00: 316/02, 21:00 - 17/02, 21:00: 517/02, 21:00 - 18/02, 21:00: 518/02, 21:00 - 19/02, 21:00: 219/02, 21:00 - 20/02, 21:00: 321/02, 21:00 - 22/02, 21:00: 122/02, 21:00 - 23/02, 21:00: 623/02, 21:00 - 24/02, 21:00: 324/02, 21:00 - 25/02, 21:00: 325/02, 21:00 - 26/02, 21:00: 326/02, 21:00 - 27/02, 21:00: 2227/02, 21:00 - 28/02, 21:00: 928/02, 21:00 - 01/03, 21:00: 503/03, 21:00 - 04/03, 21:00: 204/03, 21:00 - 05/03, 21:00: 205/03, 21:00 - 06/03, 21:00: 306/03, 21:00 - 07/03, 21:00: 207/03, 21:00 - 08/03, 21:00: 309/03, 21:00 - 10/03, 21:00: 110/03, 21:00 - 11/03, 21:00: 711/03, 21:00 - 12/03, 21:00: 112/03, 21:00 - 13/03, 21:00: 413/03, 21:00 - 14/03, 21:00: 1514/03, 21:00 - 15/03, 21:00: 1115/03, 21:00 - 16/03, 21:00: 10516/03, 21:00 - 17/03, 21:00: 217/03, 21:00 - 18/03, 21:00: 218/03, 21:00 - 19/03, 21:00: 319/03, 21:00 - 20/03, 21:00: 220/03, 21:00 - 21/03, 21:00: 121/03, 21:00 - 22/03, 21:00: 622/03, 21:00 - 23/03, 21:00: 2223/03, 21:00 - 24/03, 21:00: 524/03, 21:00 - 25/03, 21:00: 525/03, 21:00 - 26/03, 21:00: 326/03, 21:00 - 27/03, 21:00: 227/03, 21:00 - 28/03, 21:00: 529/03, 21:00 - 30/03, 21:00: 130/03, 21:00 - 31/03, 21:00: 431/03, 21:00 - 01/04, 21:00: 201/04, 21:00 - 02/04, 21:00: 302/04, 21:00 - 03/04, 21:00: 404/04, 21:00 - 05/04, 21:00: 205/04, 21:00 - 06/04, 21:00: 506/04, 21:00 - 07/04, 21:00: 307/04, 21:00 - 08/04, 21:00: 708/04, 21:00 - 09/04, 21:00: 509/04, 21:00 - 10/04, 21:00: 510/04, 21:00 - 11/04, 21:00: 111/04, 21:00 - 12/04, 21:00: 112/04, 21:00 - 13/04, 21:00: 113/04, 21:00 - 14/04, 21:00: 115/04, 21:00 - 16/04, 21:00: 216/04, 21:00 - 17/04, 21:00: 317/04, 21:00 - 18/04, 21:00: 3118/04, 21:00 - 19/04, 21:00: 719/04, 21:00 - 20/04, 21:00: 320/04, 21:00 - 21/04, 21:00: 121/04, 21:00 - 22/04, 21:00: 322/04, 21:00 - 23/04, 21:00: 124/04, 21:00 - 25/04, 21:00: 425/04, 21:00 - 26/04, 21:00: 626/04, 21:00 - 27/04, 21:00: 227/04, 21:00 - 28/04, 21:00: 228/04, 21:00 - 29/04, 21:00: 229/04, 21:00 - 30/04, 21:00: 330/04, 21:00 - 01/05, 21:00: 102/05, 21:00 - 03/05, 21:00: 104/05, 21:00 - 05/05, 21:00: 305/05, 21:00 - 06/05, 21:00: 307/05, 21:00 - 08/05, 21:00: 108/05, 21:00 - 09/05, 21:00: 209/05, 21:00 - 10/05, 21:00: 310/05, 21:00 - 11/05, 21:00: 211/05, 21:00 - 12/05, 21:00: 212/05, 21:00 - 13/05, 21:00: 313/05, 21:00 - 14/05, 21:00: 114/05, 21:00 - 15/05, 21:00: 415/05, 21:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 21:00: 417/05, 21:00 - 18/05, 21:00: 218/05, 21:00 - 19/05, 21:00: 919/05, 21:00 - 20/05, 21:00: 120/05, 21:00 - 21/05, 21:00: 121/05, 21:00 - 22/05, 21:00: 1122/05, 21:00 - 23/05, 21:00: 623/05, 21:00 - 24/05, 21:00: 324/05, 21:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 21:00: 128/05, 21:00 - 29/05, 21:00: 529/05, 21:00 - 30/05, 21:00: 530/05, 21:00 - 31/05, 21:00: 231/05, 21:00 - 01/06, 21:00: 301/06, 21:00 - 02/06, 21:00: 402/06, 21:00 - 03/06, 21:00: 303/06, 21:00 - 04/06, 21:00: 1504/06, 21:00 - 05/06, 21:00: 105/06, 21:00 - 06/06, 21:00: 306/06, 21:00 - 07/06, 21:00: 208/06, 21:00 - 09/06, 21:00: 109/06, 21:00 - 10/06, 21:00: 210/06, 21:00 - 11/06, 21:00: 511/06, 21:00 - 12/06, 21:00: 22412/06, 21:00 - 13/06, 21:00: 313/06, 21:00 - 14/06, 21:00: 314/06, 21:00 - 15/06, 21:00: 116/06, 21:00 - 17/06, 21:00: 117/06, 21:00 - 18/06, 21:00: 218/06, 21:00 - 19/06, 21:00: 319/06, 21:00 - 20/06, 21:00: 420/06, 21:00 - 21/06, 21:00: 121/06, 21:00 - 22/06, 21:00: 323/06, 21:00 - 24/06, 21:00: 126/06, 21:00 - 27/06, 21:00: 128/06, 21:00 - 29/06, 21:00: 329/06, 21:00 - 30/06, 21:00: 101/07, 21:00 - 02/07, 21:00: 204/07, 21:00 - 05/07, 21:00: 107/07, 21:00 - 08/07, 21:00: 109/07, 21:00 - 10/07, 21:00: 210/07, 21:00 - 11/07, 21:00: 211/07, 21:00 - 12/07, 21:00: 212/07, 21:00 - 13/07, 21:00: 214/07, 21:00 - 15/07, 21:00: 415/07, 21:00 - 16/07, 21:00: 216/07, 21:00 - 17/07, 21:00: 217/07, 21:00 - 18/07, 21:00: 318/07, 21:00 - 19/07, 21:00: 219/07, 21:00 - 20/07, 21:00: 220/07, 21:00 - 21/07, 21:00: 121/07, 21:00 - 22/07, 21:00: 322/07, 21:00 - 23/07, 21:00: 423/07, 21:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 21:00: 1525/07, 21:00 - 26/07, 21:00: 427/07, 21:00 - 28/07, 21:00: 328/07, 21:00 - 29/07, 21:00: 229/07, 21:00 - 30/07, 21:00: 101/08, 21:00 - 02/08, 21:00: 102/08, 21:00 - 03/08, 21:00: 503/08, 21:00 - 04/08, 21:00: 304/08, 21:00 - 05/08, 21:00: 205/08, 21:00 - 06/08, 21:00: 706/08, 21:00 - 07/08, 21:00: 1007/08, 21:00 - 08/08, 21:00: 308/08, 21:00 - 09/08, 21:00: 1509/08, 21:00 - 10/08, 21:00: 411/08, 21:00 - 12/08, 21:00: 112/08, 21:00 - 13/08, 21:00: 213/08, 21:00 - 14/08, 21:00: 514/08, 21:00 - 15/08, 21:00: 415/08, 21:00 - 16/08, 21:00: 116/08, 21:00 - 17/08, 21:00: 117/08, 21:00 - 18/08, 21:00: 619/08, 21:00 - 20/08, 21:00: 320/08, 21:00 - 21/08, 21:00: 721/08, 21:00 - 22/08, 21:00: 422/08, 21:00 - 23/08, 21:00: 323/08, 21:00 - 24/08, 21:00: 424/08, 21:00 - 25/08, 21:00: 229/08, 21:00 - 30/08, 21:00: 130/08, 21:00 - 31/08, 21:00: 131/08, 21:00 - 01/09, 21:00: 401/09, 21:00 - 02/09, 21:00: 102/09, 21:00 - 03/09, 21:00: 103/09, 21:00 - 04/09, 21:00: 204/09, 21:00 - 05/09, 21:00: 205/09, 21:00 - 06/09, 21:00: 206/09, 21:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 21:00: 109/09, 21:00 - 10/09, 21:00: 310/09, 21:00 - 11/09, 21:00: 213/09, 21:00 - 14/09, 21:00: 114/09, 21:00 - 15/09, 21:00: 116/09, 21:00 - 17/09, 21:00: 117/09, 21:00 - 18/09, 21:00: 218/09, 21:00 - 19/09, 21:00: 119/09, 21:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 21:00: 221/09, 21:00 - 22/09, 21:00: 222/09, 21:00 - 23/09, 21:00: 123/09, 21:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 21:00: 14125/09, 21:00 - 26/09, 21:00: 126/09, 21:00 - 27/09, 21:00: 121/01, 03:0027/09, 09:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

358

Última venda

100

Volume médio

6

Pico de volume

224

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.