Ícone de White sq shield

White sq shield

Members

A medium square shield.

ID

6631

Buy limit

125

High alch

691

Volume (1h)

0

Preço e margem

Comprar (instant buy)

358

Última negociação: há 23 horas — dado possivelmente desatualizado

Vender (instant sell)

100

Última negociação: há 3 dias — dado possivelmente desatualizado

Margem líquida

-260

Imposto GE: 2ROI: -72.63%

Lucro potencial no buy limit: -32.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

100.00066.66733.3341Volume por 6h11/03, 15:00 - 11/03, 21:00: 411/03, 21:00 - 12/03, 03:00: 113/03, 03:00 - 13/03, 09:00: 213/03, 15:00 - 13/03, 21:00: 213/03, 21:00 - 14/03, 03:00: 214/03, 03:00 - 14/03, 09:00: 114/03, 09:00 - 14/03, 15:00: 1114/03, 15:00 - 14/03, 21:00: 114/03, 21:00 - 15/03, 03:00: 915/03, 15:00 - 15/03, 21:00: 215/03, 21:00 - 16/03, 03:00: 316/03, 15:00 - 16/03, 21:00: 10217/03, 15:00 - 17/03, 21:00: 218/03, 15:00 - 18/03, 21:00: 218/03, 21:00 - 19/03, 03:00: 119/03, 03:00 - 19/03, 09:00: 119/03, 09:00 - 19/03, 15:00: 119/03, 21:00 - 20/03, 03:00: 120/03, 15:00 - 20/03, 21:00: 121/03, 15:00 - 21/03, 21:00: 121/03, 21:00 - 22/03, 03:00: 122/03, 15:00 - 22/03, 21:00: 522/03, 21:00 - 23/03, 03:00: 2123/03, 15:00 - 23/03, 21:00: 123/03, 21:00 - 24/03, 03:00: 124/03, 09:00 - 24/03, 15:00: 224/03, 15:00 - 24/03, 21:00: 224/03, 21:00 - 25/03, 03:00: 425/03, 15:00 - 25/03, 21:00: 126/03, 15:00 - 26/03, 21:00: 326/03, 21:00 - 27/03, 03:00: 127/03, 09:00 - 27/03, 15:00: 127/03, 21:00 - 28/03, 03:00: 228/03, 03:00 - 28/03, 09:00: 128/03, 09:00 - 28/03, 15:00: 128/03, 15:00 - 28/03, 21:00: 130/03, 09:00 - 30/03, 15:00: 131/03, 03:00 - 31/03, 09:00: 131/03, 15:00 - 31/03, 21:00: 331/03, 21:00 - 01/04, 03:00: 101/04, 15:00 - 01/04, 21:00: 102/04, 03:00 - 02/04, 09:00: 102/04, 15:00 - 02/04, 21:00: 202/04, 21:00 - 03/04, 03:00: 103/04, 09:00 - 03/04, 15:00: 203/04, 15:00 - 03/04, 21:00: 104/04, 21:00 - 05/04, 03:00: 205/04, 21:00 - 06/04, 03:00: 406/04, 09:00 - 06/04, 15:00: 107/04, 15:00 - 07/04, 21:00: 307/04, 21:00 - 08/04, 03:00: 208/04, 03:00 - 08/04, 09:00: 108/04, 09:00 - 08/04, 15:00: 108/04, 15:00 - 08/04, 21:00: 308/04, 21:00 - 09/04, 03:00: 209/04, 03:00 - 09/04, 09:00: 109/04, 09:00 - 09/04, 15:00: 109/04, 15:00 - 09/04, 21:00: 110/04, 09:00 - 10/04, 15:00: 110/04, 15:00 - 10/04, 21:00: 411/04, 15:00 - 11/04, 21:00: 112/04, 03:00 - 12/04, 09:00: 113/04, 15:00 - 13/04, 21:00: 114/04, 03:00 - 14/04, 09:00: 116/04, 09:00 - 16/04, 15:00: 116/04, 15:00 - 16/04, 21:00: 117/04, 09:00 - 17/04, 15:00: 217/04, 15:00 - 17/04, 21:00: 118/04, 09:00 - 18/04, 15:00: 118/04, 15:00 - 18/04, 21:00: 3018/04, 21:00 - 19/04, 03:00: 119/04, 09:00 - 19/04, 15:00: 519/04, 15:00 - 19/04, 21:00: 119/04, 21:00 - 20/04, 03:00: 120/04, 03:00 - 20/04, 09:00: 120/04, 15:00 - 20/04, 21:00: 121/04, 15:00 - 21/04, 21:00: 122/04, 15:00 - 22/04, 21:00: 323/04, 09:00 - 23/04, 15:00: 125/04, 09:00 - 25/04, 15:00: 325/04, 15:00 - 25/04, 21:00: 125/04, 21:00 - 26/04, 03:00: 126/04, 03:00 - 26/04, 09:00: 226/04, 15:00 - 26/04, 21:00: 326/04, 21:00 - 27/04, 03:00: 127/04, 09:00 - 27/04, 15:00: 128/04, 09:00 - 28/04, 15:00: 128/04, 15:00 - 28/04, 21:00: 128/04, 21:00 - 29/04, 03:00: 129/04, 15:00 - 29/04, 21:00: 129/04, 21:00 - 30/04, 03:00: 130/04, 15:00 - 30/04, 21:00: 230/04, 21:00 - 01/05, 03:00: 103/05, 09:00 - 03/05, 15:00: 104/05, 21:00 - 05/05, 03:00: 305/05, 21:00 - 06/05, 03:00: 106/05, 15:00 - 06/05, 21:00: 208/05, 09:00 - 08/05, 15:00: 108/05, 21:00 - 09/05, 03:00: 209/05, 21:00 - 10/05, 03:00: 210/05, 09:00 - 10/05, 15:00: 110/05, 21:00 - 11/05, 03:00: 111/05, 03:00 - 11/05, 09:00: 112/05, 15:00 - 12/05, 21:00: 213/05, 03:00 - 13/05, 09:00: 313/05, 21:00 - 14/05, 03:00: 114/05, 21:00 - 15/05, 03:00: 115/05, 03:00 - 15/05, 09:00: 115/05, 09:00 - 15/05, 15:00: 115/05, 15:00 - 15/05, 21:00: 116/05, 15:00 - 16/05, 21:00: 116/05, 21:00 - 17/05, 03:00: 117/05, 09:00 - 17/05, 15:00: 117/05, 15:00 - 17/05, 21:00: 217/05, 21:00 - 18/05, 03:00: 118/05, 09:00 - 18/05, 15:00: 118/05, 21:00 - 19/05, 03:00: 919/05, 21:00 - 20/05, 03:00: 120/05, 21:00 - 21/05, 03:00: 121/05, 21:00 - 22/05, 03:00: 122/05, 03:00 - 22/05, 09:00: 922/05, 15:00 - 22/05, 21:00: 122/05, 21:00 - 23/05, 03:00: 123/05, 03:00 - 23/05, 09:00: 223/05, 15:00 - 23/05, 21:00: 323/05, 21:00 - 24/05, 03:00: 124/05, 03:00 - 24/05, 09:00: 124/05, 15:00 - 24/05, 21:00: 125/05, 15:00 - 25/05, 21:00: 125/05, 21:00 - 26/05, 03:00: 128/05, 21:00 - 29/05, 03:00: 229/05, 15:00 - 29/05, 21:00: 330/05, 03:00 - 30/05, 09:00: 130/05, 09:00 - 30/05, 15:00: 330/05, 15:00 - 30/05, 21:00: 130/05, 21:00 - 31/05, 03:00: 231/05, 21:00 - 01/06, 03:00: 101/06, 15:00 - 01/06, 21:00: 202/06, 09:00 - 02/06, 15:00: 102/06, 15:00 - 02/06, 21:00: 302/06, 21:00 - 03/06, 03:00: 103/06, 15:00 - 03/06, 21:00: 204/06, 03:00 - 04/06, 09:00: 204/06, 09:00 - 04/06, 15:00: 304/06, 15:00 - 04/06, 21:00: 1004/06, 21:00 - 05/06, 03:00: 105/06, 21:00 - 06/06, 03:00: 206/06, 03:00 - 06/06, 09:00: 107/06, 03:00 - 07/06, 09:00: 107/06, 15:00 - 07/06, 21:00: 109/06, 15:00 - 09/06, 21:00: 110/06, 09:00 - 10/06, 15:00: 211/06, 09:00 - 11/06, 15:00: 512/06, 03:00 - 12/06, 09:00: 112/06, 15:00 - 12/06, 21:00: 22313/06, 09:00 - 13/06, 15:00: 113/06, 15:00 - 13/06, 21:00: 213/06, 21:00 - 14/06, 03:00: 114/06, 15:00 - 14/06, 21:00: 214/06, 21:00 - 15/06, 03:00: 117/06, 09:00 - 17/06, 15:00: 118/06, 03:00 - 18/06, 09:00: 118/06, 15:00 - 18/06, 21:00: 119/06, 03:00 - 19/06, 09:00: 119/06, 15:00 - 19/06, 21:00: 219/06, 21:00 - 20/06, 03:00: 220/06, 03:00 - 20/06, 09:00: 120/06, 15:00 - 20/06, 21:00: 120/06, 21:00 - 21/06, 03:00: 122/06, 03:00 - 22/06, 09:00: 222/06, 09:00 - 22/06, 15:00: 124/06, 03:00 - 24/06, 09:00: 126/06, 21:00 - 27/06, 03:00: 128/06, 21:00 - 29/06, 03:00: 329/06, 21:00 - 30/06, 03:00: 102/07, 15:00 - 02/07, 21:00: 205/07, 03:00 - 05/07, 09:00: 107/07, 21:00 - 08/07, 03:00: 110/07, 03:00 - 10/07, 09:00: 211/07, 03:00 - 11/07, 09:00: 212/07, 03:00 - 12/07, 09:00: 213/07, 03:00 - 13/07, 09:00: 214/07, 21:00 - 15/07, 03:00: 315/07, 15:00 - 15/07, 21:00: 115/07, 21:00 - 16/07, 03:00: 116/07, 09:00 - 16/07, 15:00: 116/07, 21:00 - 17/07, 03:00: 117/07, 03:00 - 17/07, 09:00: 118/07, 09:00 - 18/07, 15:00: 118/07, 15:00 - 18/07, 21:00: 219/07, 15:00 - 19/07, 21:00: 220/07, 03:00 - 20/07, 09:00: 120/07, 09:00 - 20/07, 15:00: 121/07, 09:00 - 21/07, 15:00: 122/07, 09:00 - 22/07, 15:00: 222/07, 15:00 - 22/07, 21:00: 122/07, 21:00 - 23/07, 03:00: 123/07, 09:00 - 23/07, 15:00: 324/07, 15:00 - 24/07, 21:00: 124/07, 21:00 - 25/07, 03:00: 125/07, 03:00 - 25/07, 09:00: 825/07, 09:00 - 25/07, 15:00: 626/07, 03:00 - 26/07, 09:00: 126/07, 15:00 - 26/07, 21:00: 327/07, 21:00 - 28/07, 03:00: 228/07, 03:00 - 28/07, 09:00: 128/07, 21:00 - 29/07, 03:00: 229/07, 21:00 - 30/07, 03:00: 102/08, 09:00 - 02/08, 15:00: 102/08, 21:00 - 03/08, 03:00: 103/08, 15:00 - 03/08, 21:00: 404/08, 09:00 - 04/08, 15:00: 204/08, 15:00 - 04/08, 21:00: 105/08, 03:00 - 05/08, 09:00: 105/08, 09:00 - 05/08, 15:00: 105/08, 21:00 - 06/08, 03:00: 306/08, 09:00 - 06/08, 15:00: 106/08, 15:00 - 06/08, 21:00: 306/08, 21:00 - 07/08, 03:00: 1007/08, 21:00 - 08/08, 03:00: 108/08, 15:00 - 08/08, 21:00: 208/08, 21:00 - 09/08, 03:00: 109/08, 09:00 - 09/08, 15:00: 1309/08, 15:00 - 09/08, 21:00: 109/08, 21:00 - 10/08, 03:00: 210/08, 03:00 - 10/08, 09:00: 110/08, 09:00 - 10/08, 15:00: 111/08, 21:00 - 12/08, 03:00: 113/08, 15:00 - 13/08, 21:00: 213/08, 21:00 - 14/08, 03:00: 414/08, 09:00 - 14/08, 15:00: 114/08, 21:00 - 15/08, 03:00: 115/08, 09:00 - 15/08, 15:00: 115/08, 15:00 - 15/08, 21:00: 216/08, 03:00 - 16/08, 09:00: 117/08, 15:00 - 17/08, 21:00: 118/08, 03:00 - 18/08, 09:00: 518/08, 15:00 - 18/08, 21:00: 119/08, 21:00 - 20/08, 03:00: 120/08, 03:00 - 20/08, 09:00: 120/08, 09:00 - 20/08, 15:00: 121/08, 03:00 - 21/08, 09:00: 121/08, 09:00 - 21/08, 15:00: 221/08, 15:00 - 21/08, 21:00: 421/08, 21:00 - 22/08, 03:00: 222/08, 09:00 - 22/08, 15:00: 122/08, 15:00 - 22/08, 21:00: 123/08, 15:00 - 23/08, 21:00: 323/08, 21:00 - 24/08, 03:00: 124/08, 03:00 - 24/08, 09:00: 224/08, 15:00 - 24/08, 21:00: 125/08, 09:00 - 25/08, 15:00: 229/08, 21:00 - 30/08, 03:00: 131/08, 03:00 - 31/08, 09:00: 101/09, 09:00 - 01/09, 15:00: 101/09, 15:00 - 01/09, 21:00: 301/09, 21:00 - 02/09, 03:00: 102/09, 21:00 - 03/09, 03:00: 103/09, 21:00 - 04/09, 03:00: 104/09, 09:00 - 04/09, 15:00: 105/09, 15:00 - 05/09, 21:00: 205/09, 21:00 - 06/09, 03:00: 106/09, 09:00 - 06/09, 15:00: 107/09, 15:00 - 07/09, 21:00: 107/09, 21:00 - 08/09, 03:00: 109/09, 21:00 - 10/09, 03:00: 210/09, 15:00 - 10/09, 21:00: 111/09, 09:00 - 11/09, 15:00: 111/09, 15:00 - 11/09, 21:00: 114/09, 15:00 - 14/09, 21:00: 115/09, 03:00 - 15/09, 09:00: 117/09, 15:00 - 17/09, 21:00: 118/09, 03:00 - 18/09, 09:00: 118/09, 15:00 - 18/09, 21:00: 118/09, 21:00 - 19/09, 03:00: 120/09, 15:00 - 20/09, 21:00: 120/09, 21:00 - 21/09, 03:00: 222/09, 09:00 - 22/09, 15:00: 122/09, 15:00 - 22/09, 21:00: 122/09, 21:00 - 23/09, 03:00: 124/09, 15:00 - 24/09, 21:00: 124/09, 21:00 - 25/09, 03:00: 125/09, 09:00 - 25/09, 15:00: 825/09, 15:00 - 25/09, 21:00: 13226/09, 15:00 - 26/09, 21:00: 127/09, 09:00 - 27/09, 15:00: 111/03, 16:0027/09, 13:00
Comprar (instant buy) Vender (instant sell)Preços por hora; volume somado por 6h.

Última compra

358

Última venda

100

Volume médio

4

Pico de volume

223

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.