Ícone de Wrath talisman

Wrath talisman

Members

A mysterious power emanates from the talisman...

ID

22118

Buy limit

11.000

High alch

2

Volume (1h)

263

Preço e margem

Comprar (instant buy)

288

Última negociação: há 2 minutos

Vender (instant sell)

289

Última negociação: há 51 minutos

Margem líquida

-4

Imposto GE: 5ROI: -1.39%

Lucro potencial no buy limit: -44.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

501412322233Volume16/05, 03:00: 33516/05, 09:00: 40816/05, 15:00: 3.21516/05, 21:00: 40017/05, 03:00: 6317/05, 09:00: 89517/05, 15:00: 1.45317/05, 21:00: 21818/05, 03:00: 29118/05, 09:00: 32718/05, 15:00: 43418/05, 21:00: 1.75819/05, 03:00: 23719/05, 09:00: 1.28919/05, 15:00: 25419/05, 21:00: 30620/05, 03:00: 6120/05, 09:00: 20120/05, 15:00: 42320/05, 21:00: 67921/05, 03:00: 28021/05, 09:00: 31121/05, 15:00: 21921/05, 21:00: 16222/05, 03:00: 57622/05, 09:00: 20422/05, 15:00: 6122/05, 21:00: 7723/05, 03:00: 10923/05, 09:00: 47623/05, 15:00: 15523/05, 21:00: 44724/05, 03:00: 15824/05, 09:00: 68724/05, 15:00: 1.63924/05, 21:00: 16425/05, 03:00: 46425/05, 09:00: 10.86925/05, 15:00: 10425/05, 21:00: 64326/05, 03:00: 34926/05, 09:00: 31926/05, 15:00: 12926/05, 21:00: 4127/05, 03:00: 9327/05, 09:00: 21227/05, 15:00: 13327/05, 21:00: 8828/05, 03:00: 19628/05, 09:00: 21828/05, 15:00: 21328/05, 21:00: 40929/05, 03:00: 14329/05, 09:00: 9429/05, 15:00: 39229/05, 21:00: 1.04630/05, 03:00: 15430/05, 09:00: 23030/05, 15:00: 34030/05, 21:00: 26731/05, 03:00: 1.62031/05, 09:00: 2.63231/05, 15:00: 16531/05, 21:00: 12101/06, 03:00: 37101/06, 09:00: 29001/06, 15:00: 7501/06, 21:00: 41902/06, 03:00: 6002/06, 09:00: 32502/06, 15:00: 10902/06, 21:00: 27703/06, 03:00: 15703/06, 09:00: 69003/06, 15:00: 2.13403/06, 21:00: 24604/06, 03:00: 31604/06, 09:00: 54204/06, 15:00: 4304/06, 21:00: 14405/06, 03:00: 61205/06, 09:00: 43205/06, 15:00: 12505/06, 21:00: 1.32806/06, 03:00: 4506/06, 09:00: 39806/06, 15:00: 15606/06, 21:00: 28407/06, 03:00: 1707/06, 09:00: 52107/06, 15:00: 15307/06, 21:00: 1.00508/06, 03:00: 12608/06, 09:00: 50808/06, 15:00: 43708/06, 21:00: 17309/06, 09:00: 609/06, 15:00: 36109/06, 21:00: 29010/06, 03:00: 43110/06, 09:00: 310/06, 15:00: 34010/06, 21:00: 28311/06, 03:00: 34811/06, 09:00: 61211/06, 15:00: 6511/06, 21:00: 15812/06, 03:00: 28812/06, 09:00: 43512/06, 15:00: 9812/06, 21:00: 65613/06, 03:00: 9613/06, 09:00: 86913/06, 15:00: 8413/06, 21:00: 25714/06, 03:00: 7614/06, 09:00: 4814/06, 15:00: 13114/06, 21:00: 10315/06, 03:00: 3.24015/06, 09:00: 27515/06, 15:00: 4.02715/06, 21:00: 62016/06, 03:00: 27016/06, 09:00: 53216/06, 15:00: 11916/06, 21:00: 15817/06, 03:00: 6917/06, 09:00: 14417/06, 15:00: 13117/06, 21:00: 2718/06, 03:00: 6418/06, 09:00: 24018/06, 15:00: 1.58718/06, 21:00: 3719/06, 03:00: 4219/06, 09:00: 11019/06, 15:00: 7219/06, 21:00: 42620/06, 03:00: 4920/06, 09:00: 19520/06, 15:00: 6720/06, 21:00: 71021/06, 03:00: 49221/06, 09:00: 47721/06, 15:00: 54121/06, 21:00: 1922/06, 03:00: 5722/06, 09:00: 5822/06, 15:00: 8922/06, 21:00: 14823/06, 03:00: 16723/06, 09:00: 2923/06, 15:00: 20823/06, 21:00: 61624/06, 03:00: 7524/06, 09:00: 41724/06, 15:00: 7824/06, 21:00: 37725/06, 03:00: 14025/06, 09:00: 36225/06, 15:00: 12125/06, 21:00: 44526/06, 03:00: 12126/06, 09:00: 12326/06, 15:00: 9126/06, 21:00: 12127/06, 03:00: 9027/06, 09:00: 47427/06, 15:00: 39727/06, 21:00: 96728/06, 03:00: 10128/06, 09:00: 20428/06, 15:00: 15528/06, 21:00: 43329/06, 03:00: 6829/06, 09:00: 51329/06, 15:00: 9029/06, 21:00: 19730/06, 03:00: 12130/06, 09:00: 40630/06, 15:00: 8530/06, 21:00: 301/07, 03:00: 7701/07, 09:00: 901/07, 15:00: 14101/07, 21:00: 1602/07, 03:00: 1402/07, 09:00: 80602/07, 15:00: 15102/07, 21:00: 5603/07, 03:00: 4203/07, 09:00: 8803/07, 15:00: 14003/07, 21:00: 20704/07, 03:00: 10004/07, 09:00: 24604/07, 15:00: 24004/07, 21:00: 32705/07, 03:00: 72405/07, 09:00: 52905/07, 15:00: 24205/07, 21:00: 30206/07, 03:00: 36206/07, 09:00: 92306/07, 15:00: 13906/07, 21:00: 21807/07, 03:00: 2807/07, 09:00: 4.09107/07, 15:00: 25407/07, 21:00: 13108/07, 03:00: 27008/07, 09:00: 43208/07, 15:00: 21308/07, 21:00: 20009/07, 03:00: 9909/07, 09:00: 35809/07, 15:00: 6409/07, 21:00: 31410/07, 03:00: 910/07, 09:00: 2.83810/07, 15:00: 78210/07, 21:00: 16211/07, 03:00: 25211/07, 09:00: 55611/07, 15:00: 13311/07, 21:00: 51512/07, 03:00: 41712/07, 09:00: 45712/07, 15:00: 55012/07, 21:00: 5613/07, 03:00: 32713/07, 09:00: 37713/07, 15:00: 12213/07, 21:00: 44414/07, 03:00: 7414/07, 09:00: 34014/07, 15:00: 36714/07, 21:00: 11115/07, 03:00: 12715/07, 09:00: 5215/07, 15:00: 12815/07, 21:00: 1.13216/07, 03:00: 1.13016/07, 09:00: 99616/07, 15:00: 18716/07, 21:00: 4117/07, 03:00: 24217/07, 09:00: 68517/07, 15:00: 25017/07, 21:00: 59918/07, 03:00: 8518/07, 09:00: 23318/07, 15:00: 518/07, 21:00: 37919/07, 03:00: 90119/07, 09:00: 61319/07, 15:00: 9319/07, 21:00: 9320/07, 03:00: 8220/07, 09:00: 84520/07, 15:00: 30120/07, 21:00: 2121/07, 03:00: 11821/07, 09:00: 21221/07, 15:00: 28221/07, 21:00: 67722/07, 03:00: 2.73422/07, 09:00: 78822/07, 15:00: 14222/07, 21:00: 21223/07, 03:00: 20323/07, 09:00: 21323/07, 15:00: 43023/07, 21:00: 22224/07, 03:00: 8824/07, 09:00: 47124/07, 15:00: 18824/07, 21:00: 35625/07, 03:00: 18925/07, 09:00: 99125/07, 15:00: 2.09825/07, 21:00: 60126/07, 03:00: 33926/07, 09:00: 1.39626/07, 15:00: 60926/07, 21:00: 23127/07, 03:00: 21827/07, 09:00: 5.64827/07, 15:00: 55127/07, 21:00: 35428/07, 03:00: 8628/07, 09:00: 43928/07, 15:00: 23728/07, 21:00: 45129/07, 03:00: 16129/07, 09:00: 4.61629/07, 15:00: 19729/07, 21:00: 97230/07, 03:00: 39530/07, 09:00: 1.23730/07, 15:00: 19730/07, 21:00: 88631/07, 03:00: 19931/07, 09:00: 52131/07, 15:00: 23631/07, 21:00: 1.16401/08, 03:00: 82001/08, 09:00: 65201/08, 15:00: 1.01901/08, 21:00: 98602/08, 03:00: 62002/08, 09:00: 74602/08, 15:00: 33402/08, 21:00: 22803/08, 03:00: 26503/08, 09:00: 46803/08, 15:00: 22703/08, 21:00: 52404/08, 03:00: 49704/08, 09:00: 49604/08, 15:00: 43304/08, 21:00: 3.47805/08, 03:00: 22205/08, 09:00: 80305/08, 15:00: 32705/08, 21:00: 43906/08, 03:00: 34506/08, 09:00: 66606/08, 15:00: 2.90206/08, 21:00: 42607/08, 03:00: 27007/08, 09:00: 97907/08, 15:00: 44307/08, 21:00: 47208/08, 03:00: 19908/08, 09:00: 80508/08, 15:00: 1.06008/08, 21:00: 26709/08, 03:00: 80409/08, 09:00: 70909/08, 15:00: 36609/08, 21:00: 86610/08, 03:00: 88610/08, 09:00: 82010/08, 15:00: 37210/08, 21:00: 44611/08, 03:00: 16411/08, 09:00: 83311/08, 15:00: 30611/08, 21:00: 44812/08, 03:00: 15112/08, 09:00: 2.55812/08, 15:00: 25312/08, 21:00: 59713/08, 03:00: 3.29313/08, 09:00: 51013/08, 15:00: 26513/08, 21:00: 53314/08, 03:00: 31014/08, 09:00: 1.27714/08, 15:00: 36714/08, 21:00: 77615/08, 03:00: 71115/08, 09:00: 73116/05, 03:0015/08, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

289

Última venda

289

Volume médio

513

Volume máximo

10.869

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.