Ícone de Wrath talisman

Wrath talisman

Members

A mysterious power emanates from the talisman...

ID

22118

Buy limit

11.000

High alch

2

Volume (1h)

263

Preço e margem

Comprar (instant buy)

288

Última negociação: há 2 minutos

Vender (instant sell)

289

Última negociação: há 51 minutos

Margem líquida

-4

Imposto GE: 5ROI: -1.39%

Lucro potencial no buy limit: -44.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

961674387100Volume14/08, 21:00: 2.76515/08, 21:00: 5.73416/08, 21:00: 4.68617/08, 21:00: 11.55518/08, 21:00: 3.26519/08, 21:00: 2.02620/08, 21:00: 2.95921/08, 21:00: 3.21322/08, 21:00: 3.48823/08, 21:00: 2.85624/08, 21:00: 2.77425/08, 21:00: 3.22326/08, 21:00: 4.35327/08, 21:00: 3.44328/08, 21:00: 8.32929/08, 21:00: 21.99930/08, 21:00: 2.65231/08, 21:00: 3.82401/09, 21:00: 3.78002/09, 21:00: 2.50603/09, 21:00: 4.14104/09, 21:00: 3.33305/09, 21:00: 5.13806/09, 21:00: 27.31307/09, 21:00: 10.57008/09, 21:00: 2.34509/09, 21:00: 2.91810/09, 21:00: 2.68911/09, 21:00: 2.31412/09, 21:00: 2.46113/09, 21:00: 3.86314/09, 21:00: 4.41815/09, 21:00: 3.15816/09, 21:00: 2.08617/09, 21:00: 2.52418/09, 21:00: 2.08019/09, 21:00: 2.29920/09, 21:00: 2.36921/09, 21:00: 2.60522/09, 21:00: 3.24423/09, 21:00: 2.60424/09, 21:00: 3.47425/09, 21:00: 326/09, 21:00: 3.39127/09, 21:00: 1.94428/09, 21:00: 1.72929/09, 21:00: 2.93630/09, 21:00: 2.40401/10, 21:00: 1.49302/10, 21:00: 5.20603/10, 21:00: 9.57004/10, 21:00: 1.51305/10, 21:00: 3.86306/10, 21:00: 2.54707/10, 21:00: 2.80308/10, 21:00: 2.52309/10, 21:00: 2.57610/10, 21:00: 2.83011/10, 21:00: 3.09612/10, 21:00: 3.40913/10, 21:00: 2.09914/10, 21:00: 8.77915/10, 21:00: 3.17016/10, 21:00: 2.99217/10, 21:00: 3.26418/10, 21:00: 2.39719/10, 21:00: 2.45020/10, 21:00: 3.34221/10, 21:00: 2.18522/10, 21:00: 2.40823/10, 21:00: 8.40524/10, 21:00: 5.77025/10, 21:00: 3.55126/10, 21:00: 2.90827/10, 21:00: 23.29128/10, 21:00: 4.55929/10, 21:00: 3.74530/10, 21:00: 2.52331/10, 21:00: 4.28201/11, 21:00: 5.07502/11, 21:00: 2.93803/11, 21:00: 1.61904/11, 21:00: 5.35705/11, 21:00: 2.93006/11, 21:00: 3.12107/11, 21:00: 4.52408/11, 21:00: 3.31009/11, 21:00: 3.79110/11, 21:00: 3.02311/11, 21:00: 2.21512/11, 21:00: 1.80113/11, 21:00: 1.04914/11, 21:00: 24115/11, 21:00: 9916/11, 21:00: 28817/11, 21:00: 37018/11, 21:00: 93319/11, 21:00: 1020/11, 21:00: 1.99321/11, 21:00: 3.42822/11, 21:00: 11.56223/11, 21:00: 2.41024/11, 21:00: 2.28225/11, 21:00: 5.54326/11, 21:00: 3.23427/11, 21:00: 2.79028/11, 21:00: 3.97629/11, 21:00: 5.55730/11, 21:00: 2.64301/12, 21:00: 7.04202/12, 21:00: 58603/12, 21:00: 1.72804/12, 21:00: 1.94805/12, 21:00: 1.24406/12, 21:00: 5.68407/12, 21:00: 3.15008/12, 21:00: 3.91109/12, 21:00: 2.71810/12, 21:00: 2.27811/12, 21:00: 2.20612/12, 21:00: 2.43113/12, 21:00: 7.28714/12, 21:00: 1.08515/12, 21:00: 70816/12, 21:00: 2.34617/12, 21:00: 11.52218/12, 21:00: 3.88619/12, 21:00: 8.13120/12, 21:00: 3.58821/12, 21:00: 85922/12, 21:00: 3.32923/12, 21:00: 98124/12, 21:00: 1.03625/12, 21:00: 58226/12, 21:00: 1.25027/12, 21:00: 77728/12, 21:00: 1.06929/12, 21:00: 6.13830/12, 21:00: 47331/12, 21:00: 3301/01, 21:00: 1.81502/01, 21:00: 2.95203/01, 21:00: 83704/01, 21:00: 32405/01, 21:00: 2.70406/01, 21:00: 15007/01, 21:00: 24808/01, 21:00: 51909/01, 21:00: 1.22710/01, 21:00: 2.75611/01, 21:00: 3.62512/01, 21:00: 2.92313/01, 21:00: 3.98714/01, 21:00: 16.17015/01, 21:00: 3.20016/01, 21:00: 3.88117/01, 21:00: 4.65518/01, 21:00: 3.36119/01, 21:00: 4.07120/01, 21:00: 94021/01, 21:00: 1.09922/01, 21:00: 9.35623/01, 21:00: 1.36024/01, 21:00: 1.58825/01, 21:00: 1.23126/01, 21:00: 43627/01, 21:00: 1.42428/01, 21:00: 4.24829/01, 21:00: 73330/01, 21:00: 3.01131/01, 21:00: 5.39101/02, 21:00: 85502/02, 21:00: 6.48103/02, 21:00: 11.92304/02, 21:00: 6.55305/02, 21:00: 46106/02, 21:00: 9807/02, 21:00: 12508/02, 21:00: 29609/02, 21:00: 59910/02, 21:00: 2.54211/02, 21:00: 29112/02, 21:00: 27.52413/02, 21:00: 22.56914/02, 21:00: 1.64315/02, 21:00: 1.75616/02, 21:00: 59917/02, 21:00: 71418/02, 21:00: 97319/02, 21:00: 9.86920/02, 21:00: 86821/02, 21:00: 3.17922/02, 21:00: 76623/02, 21:00: 29024/02, 21:00: 1.00625/02, 21:00: 80526/02, 21:00: 3.50327/02, 21:00: 9.36128/02, 21:00: 3.72001/03, 21:00: 4.82602/03, 21:00: 2.83303/03, 21:00: 5.40204/03, 21:00: 2.17405/03, 21:00: 18.97006/03, 21:00: 15107/03, 21:00: 1.05508/03, 21:00: 43909/03, 21:00: 2.00710/03, 21:00: 2.12511/03, 21:00: 3.19812/03, 21:00: 88313/03, 21:00: 87514/03, 21:00: 2.45515/03, 21:00: 1.86116/03, 21:00: 62417/03, 21:00: 3.40218/03, 21:00: 1.83519/03, 21:00: 6.75820/03, 21:00: 1.25621/03, 21:00: 18222/03, 21:00: 1.27823/03, 21:00: 5.75424/03, 21:00: 13.33325/03, 21:00: 7026/03, 21:00: 4.12927/03, 21:00: 83528/03, 21:00: 11929/03, 21:00: 82730/03, 21:00: 12.81231/03, 21:00: 78101/04, 21:00: 1.06302/04, 21:00: 1.80803/04, 21:00: 1.56404/04, 21:00: 74005/04, 21:00: 47706/04, 21:00: 31607/04, 21:00: 4.87608/04, 21:00: 2.71309/04, 21:00: 90410/04, 21:00: 48311/04, 21:00: 99512/04, 21:00: 1.50513/04, 21:00: 46514/04, 21:00: 1.32515/04, 21:00: 1.40516/04, 21:00: 5.58517/04, 21:00: 86018/04, 21:00: 35519/04, 21:00: 73720/04, 21:00: 72521/04, 21:00: 1.47922/04, 21:00: 49923/04, 21:00: 46324/04, 21:00: 31725/04, 21:00: 41326/04, 21:00: 3.60127/04, 21:00: 28128/04, 21:00: 99829/04, 21:00: 43630/04, 21:00: 1.37301/05, 21:00: 16602/05, 21:00: 1.24303/05, 21:00: 1.13604/05, 21:00: 68505/05, 21:00: 84406/05, 21:00: 50407/05, 21:00: 82808/05, 21:00: 91909/05, 21:00: 87510/05, 21:00: 51011/05, 21:00: 91012/05, 21:00: 27013/05, 21:00: 1.27214/05, 21:00: 47515/05, 21:00: 80516/05, 21:00: 46317/05, 21:00: 21818/05, 21:00: 1.75819/05, 21:00: 30620/05, 21:00: 67921/05, 21:00: 16222/05, 21:00: 7723/05, 21:00: 44724/05, 21:00: 16425/05, 21:00: 64326/05, 21:00: 4127/05, 21:00: 8828/05, 21:00: 64629/05, 21:00: 1.04630/05, 21:00: 26731/05, 21:00: 12101/06, 21:00: 47902/06, 21:00: 27703/06, 21:00: 24604/06, 21:00: 14405/06, 21:00: 1.32806/06, 21:00: 28407/06, 21:00: 1.00508/06, 21:00: 17309/06, 21:00: 29010/06, 21:00: 28311/06, 21:00: 15812/06, 21:00: 65613/06, 21:00: 25714/06, 21:00: 10315/06, 21:00: 62016/06, 21:00: 15817/06, 21:00: 2718/06, 21:00: 3719/06, 21:00: 42620/06, 21:00: 71021/06, 21:00: 1922/06, 21:00: 14823/06, 21:00: 61624/06, 21:00: 37725/06, 21:00: 44526/06, 21:00: 12127/06, 21:00: 96728/06, 21:00: 43329/06, 21:00: 19730/06, 21:00: 301/07, 21:00: 1602/07, 21:00: 5603/07, 21:00: 20704/07, 21:00: 32705/07, 21:00: 30206/07, 21:00: 21807/07, 21:00: 13108/07, 21:00: 20009/07, 21:00: 31410/07, 21:00: 16211/07, 21:00: 51512/07, 21:00: 5613/07, 21:00: 44414/07, 21:00: 11115/07, 21:00: 1.13216/07, 21:00: 4117/07, 21:00: 59918/07, 21:00: 37919/07, 21:00: 9320/07, 21:00: 2121/07, 21:00: 67722/07, 21:00: 21223/07, 21:00: 96924/07, 21:00: 3.63425/07, 21:00: 2.94526/07, 21:00: 6.64827/07, 21:00: 1.11628/07, 21:00: 5.42529/07, 21:00: 2.80130/07, 21:00: 1.84231/07, 21:00: 3.65501/08, 21:00: 2.68602/08, 21:00: 1.18803/08, 21:00: 1.95004/08, 21:00: 4.83005/08, 21:00: 4.35206/08, 21:00: 2.11807/08, 21:00: 2.53608/08, 21:00: 2.14609/08, 21:00: 2.94410/08, 21:00: 1.74911/08, 21:00: 3.41012/08, 21:00: 4.66513/08, 21:00: 2.48714/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

289

Última venda

289

Volume médio

2.671

Volume máximo

27.524

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.