GETMASTERCRAFTER
Login
Ícone de Yellow fin

Yellow fin

Members

High fin!

ID

32360

Buy limit

11.000

High alch

300

Volume (1h)

1.431

Preço e margem

Comprar (instant buy)

210

Última negociação: há 19 minutos

Vender (instant sell)

200

Última negociação: há 15 minutos

Margem líquida

-14

Imposto GE: 4ROI: -6.67%

Lucro potencial no buy limit: -154.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

86

Boa liquidez e dado recente

  • Preço com oscilação moderada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
248222195169Volume09/08, 15:00: 7.61009/08, 15:10: 46809/08, 15:25: 1509/08, 15:35: 13.69109/08, 15:40: 20.81309/08, 16:00: 109/08, 16:20: 5.96209/08, 16:25: 30909/08, 16:35: 83009/08, 16:55: 23009/08, 17:00: 1.00009/08, 17:05: 1.66109/08, 17:20: 1.31009/08, 18:25: 18809/08, 19:00: 75009/08, 19:55: 4209/08, 20:15: 29209/08, 20:50: 67609/08, 21:15: 85009/08, 21:30: 409/08, 21:40: 90309/08, 21:45: 75009/08, 21:50: 50009/08, 21:55: 5309/08, 22:05: 29709/08, 22:35: 21009/08, 22:55: 22509/08, 23:00: 10109/08, 23:05: 5.99009/08, 23:10: 2.51609/08, 23:15: 7.02009/08, 23:20: 8.71509/08, 23:25: 1.02609/08, 23:30: 4.08509/08, 23:55: 71310/08, 00:00: 110/08, 01:35: 6610/08, 03:00: 78010/08, 03:10: 1.24910/08, 03:15: 2010/08, 03:20: 12510/08, 03:30: 3310/08, 03:55: 1510/08, 07:35: 19810/08, 10:40: 3.00010/08, 10:55: 610/08, 12:00: 310/08, 12:05: 8110/08, 12:30: 1.50110/08, 12:40: 75610/08, 12:55: 29.64010/08, 13:10: 9010/08, 13:45: 77410/08, 14:45: 21810/08, 15:05: 1.18810/08, 15:20: 75010/08, 15:35: 1.00010/08, 15:45: 95010/08, 16:20: 310/08, 16:30: 1.51510/08, 16:35: 6.00010/08, 16:55: 110/08, 17:00: 75010/08, 17:10: 75010/08, 17:15: 8710/08, 17:25: 2.25010/08, 17:35: 30010/08, 17:45: 60010/08, 18:10: 410/08, 18:20: 10010/08, 18:45: 60010/08, 19:15: 6010/08, 19:30: 12310/08, 19:40: 3610/08, 19:45: 7510/08, 19:50: 18910/08, 20:10: 1.20310/08, 21:20: 1.01610/08, 21:40: 110/08, 22:50: 1510/08, 23:20: 110/08, 23:25: 75010/08, 23:30: 1.00010/08, 23:40: 4.05510/08, 23:45: 7.11510/08, 23:50: 3.01010/08, 23:55: 9.89611/08, 00:05: 5.41011/08, 00:25: 1.53111/08, 00:30: 5.47111/08, 00:45: 81011/08, 01:00: 83411/08, 01:05: 75011/08, 01:10: 5111/08, 01:15: 75011/08, 02:45: 311/08, 02:50: 1211/08, 03:20: 34411/08, 03:30: 211/08, 03:35: 47411/08, 03:40: 87011/08, 03:55: 7411/08, 05:20: 13211/08, 05:50: 3011/08, 06:05: 76511/08, 07:25: 82011/08, 08:00: 75011/08, 08:25: 75011/08, 09:45: 78011/08, 10:30: 82011/08, 10:45: 75011/08, 11:10: 23411/08, 11:35: 111/08, 11:45: 75011/08, 12:30: 611/08, 13:00: 1.12211/08, 13:40: 111/08, 13:45: 411/08, 13:50: 75011/08, 14:00: 84011/08, 14:40: 75011/08, 14:45: 10011/08, 14:50: 54.00011/08, 14:55: 34.41411/08, 15:10: 60011/08, 15:20: 85811/08, 15:25: 1.25711/08, 15:30: 1.50011/08, 15:35: 6911/08, 16:35: 43111/08, 16:40: 10011/08, 16:55: 8411/08, 17:05: 54911/08, 17:35: 27311/08, 17:40: 3111/08, 17:50: 5.95511/08, 18:05: 1.87611/08, 18:20: 37811/08, 19:50: 48911/08, 20:10: 16.74011/08, 20:15: 13211/08, 21:10: 6611/08, 21:25: 711/08, 21:30: 411/08, 21:35: 75011/08, 21:55: 40011/08, 22:30: 40011/08, 22:35: 75011/08, 23:10: 1.75011/08, 23:15: 2.88011/08, 23:20: 21.86011/08, 23:25: 21.27111/08, 23:30: 5.13112/08, 00:40: 2.12512/08, 02:35: 1.40112/08, 03:10: 10012/08, 05:45: 1012/08, 06:10: 75012/08, 06:20: 75012/08, 06:30: 84012/08, 06:40: 3612/08, 07:00: 4.49012/08, 07:05: 2.81512/08, 07:10: 4.21612/08, 07:15: 9.91012/08, 07:20: 2.60012/08, 07:55: 312/08, 08:00: 24612/08, 08:20: 1.22712/08, 09:20: 5112/08, 10:05: 212/08, 10:40: 3512/08, 10:55: 36012/08, 11:15: 22512/08, 11:20: 25512/08, 11:30: 31812/08, 11:40: 36612/08, 11:50: 80412/08, 12:10: 412/08, 12:15: 1.77212/08, 13:15: 1.00012/08, 13:50: 75012/08, 14:20: 1.26912/08, 14:30: 26112/08, 14:35: 31.27712/08, 14:45: 312/08, 15:05: 85012/08, 15:15: 112/08, 15:35: 75012/08, 15:45: 2.06412/08, 16:30: 50012/08, 16:35: 1.75012/08, 16:45: 1.00012/08, 16:50: 75012/08, 16:55: 1.00012/08, 17:00: 9.75012/08, 17:10: 1.37212/08, 17:15: 1.74912/08, 17:25: 2.56012/08, 18:30: 1.97312/08, 18:35: 612/08, 18:45: 65.50012/08, 19:55: 61212/08, 20:00: 5.27112/08, 20:05: 4.49512/08, 20:10: 4.49512/08, 20:15: 1.25212/08, 20:20: 1.49912/08, 20:25: 75012/08, 20:30: 3.20312/08, 20:45: 2.50812/08, 20:55: 1.50212/08, 21:00: 1.49812/08, 21:10: 84012/08, 21:25: 78012/08, 21:50: 1.04112/08, 22:10: 112/08, 22:35: 34512/08, 22:45: 75012/08, 22:50: 6012/08, 23:05: 1.26012/08, 23:20: 4.10412/08, 23:30: 15.79912/08, 23:35: 6.00512/08, 23:40: 3.10213/08, 00:25: 2113/08, 00:30: 7813/08, 01:25: 313/08, 01:30: 23713/08, 01:40: 10013/08, 01:50: 213/08, 02:15: 20013/08, 03:15: 313/08, 03:50: 3613/08, 06:10: 38013/08, 06:20: 37513/08, 06:30: 75013/08, 06:35: 40013/08, 06:40: 75013/08, 07:00: 75013/08, 07:10: 6.68213/08, 07:15: 4.18013/08, 07:20: 6.54813/08, 07:25: 6.72513/08, 07:50: 53413/08, 08:05: 63613/08, 08:20: 1.56313/08, 08:35: 1.68613/08, 08:40: 18.01813/08, 08:55: 1.02613/08, 09:00: 75013/08, 09:10: 75013/08, 09:20: 75013/08, 09:25: 75013/08, 09:40: 113/08, 09:45: 1.22413/08, 10:05: 75013/08, 10:15: 1.58413/08, 10:55: 213/08, 11:30: 113/08, 11:35: 77013/08, 11:50: 6.02013/08, 12:00: 3.93513/08, 12:05: 1213/08, 12:10: 10.32513/08, 12:15: 78913/08, 12:20: 75013/08, 12:25: 75013/08, 12:30: 75013/08, 12:35: 1513/08, 12:40: 75013/08, 13:05: 75013/08, 13:25: 6.46313/08, 13:30: 14113/08, 13:35: 75013/08, 13:40: 7.14013/08, 13:45: 7.95013/08, 14:00: 7.58613/08, 14:05: 75013/08, 14:40: 1013/08, 14:45: 2.45113/08, 15:40: 14913/08, 15:45: 20013/08, 16:20: 113/08, 16:25: 2.25013/08, 16:30: 75013/08, 16:35: 17.14713/08, 16:45: 10013/08, 16:50: 32.75313/08, 16:55: 10513/08, 17:05: 313/08, 17:40: 1.42613/08, 17:45: 67013/08, 18:20: 8.00013/08, 18:35: 84013/08, 18:50: 75013/08, 19:00: 1.00013/08, 19:35: 113/08, 19:45: 3913/08, 20:00: 113/08, 20:05: 1.00013/08, 20:10: 75013/08, 20:25: 13513/08, 20:30: 5.20013/08, 20:35: 4.98513/08, 20:40: 4.45913/08, 20:45: 1.56013/08, 20:50: 7.79013/08, 21:00: 75013/08, 21:15: 1313/08, 21:20: 4313/08, 21:30: 2.00013/08, 21:45: 813/08, 22:05: 75013/08, 22:15: 4213/08, 22:20: 20113/08, 22:30: 1.35513/08, 22:55: 1.20013/08, 23:05: 1.56613/08, 23:10: 1.62913/08, 23:40: 2.00013/08, 23:45: 3.77513/08, 23:50: 75013/08, 23:55: 3.36514/08, 00:10: 16614/08, 00:25: 85014/08, 00:30: 75014/08, 00:35: 75114/08, 00:50: 75014/08, 00:55: 1.50014/08, 01:00: 75014/08, 01:10: 84014/08, 01:15: 78014/08, 01:25: 3.16214/08, 01:30: 3.52014/08, 01:50: 75014/08, 02:30: 10514/08, 02:50: 75014/08, 03:00: 75014/08, 03:15: 75014/08, 03:20: 75014/08, 03:55: 15.64214/08, 04:40: 5.28014/08, 04:50: 75014/08, 05:20: 4.97014/08, 06:40: 18714/08, 06:55: 14.93914/08, 08:05: 12.00014/08, 08:15: 75014/08, 08:25: 75014/08, 08:45: 3.00014/08, 09:05: 2.04614/08, 09:15: 85014/08, 09:20: 80014/08, 09:25: 7214/08, 09:30: 75014/08, 09:40: 10514/08, 10:15: 10814/08, 10:20: 75014/08, 10:45: 75014/08, 11:10: 75014/08, 11:20: 8714/08, 11:35: 59414/08, 12:25: 16214/08, 12:30: 1.84909/08, 15:0014/08, 12:30
Comprar (instant buy) Vender (instant sell)

Última compra

210

Última venda

248

Volume médio

2.503

Volume máximo

65.500

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.