Ícone de Yellow fin

Yellow fin

Members

High fin!

ID

32360

Buy limit

11.000

High alch

300

Volume (1h)

10.781

Preço e margem

Comprar (instant buy)

163

Última negociação: há 45 minutos

Vender (instant sell)

169

Última negociação: há 36 minutos

Margem líquida

3

Imposto GE: 3ROI: 1.84%

Lucro potencial no buy limit: 33.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

280187952Volume por hora23/09, 00:00 - 23/09, 01:00: 1.84123/09, 02:00 - 23/09, 03:00: 2.30023/09, 03:00 - 23/09, 04:00: 48.87623/09, 04:00 - 23/09, 05:00: 9.35623/09, 05:00 - 23/09, 06:00: 2.10323/09, 06:00 - 23/09, 07:00: 2.00023/09, 07:00 - 23/09, 08:00: 2.00023/09, 08:00 - 23/09, 09:00: 1.00023/09, 09:00 - 23/09, 10:00: 10.00023/09, 10:00 - 23/09, 11:00: 1.07123/09, 11:00 - 23/09, 12:00: 723/09, 12:00 - 23/09, 13:00: 2023/09, 13:00 - 23/09, 14:00: 15623/09, 14:00 - 23/09, 15:00: 7.78423/09, 15:00 - 23/09, 16:00: 123/09, 16:00 - 23/09, 17:00: 1.20923/09, 17:00 - 23/09, 18:00: 28823/09, 18:00 - 23/09, 19:00: 9.70223/09, 19:00 - 23/09, 20:00: 4.86223/09, 20:00 - 23/09, 21:00: 5.96123/09, 21:00 - 23/09, 22:00: 9.33523/09, 22:00 - 23/09, 23:00: 42.75723/09, 23:00 - 24/09, 00:00: 324/09, 00:00 - 24/09, 01:00: 8.37624/09, 02:00 - 24/09, 03:00: 4.21424/09, 03:00 - 24/09, 04:00: 3.86024/09, 05:00 - 24/09, 06:00: 30224/09, 06:00 - 24/09, 07:00: 44124/09, 07:00 - 24/09, 08:00: 4.23224/09, 08:00 - 24/09, 09:00: 3124/09, 09:00 - 24/09, 10:00: 14.38424/09, 11:00 - 24/09, 12:00: 4.00024/09, 12:00 - 24/09, 13:00: 6.01424/09, 13:00 - 24/09, 14:00: 40.45424/09, 14:00 - 24/09, 15:00: 39024/09, 15:00 - 24/09, 16:00: 5.96024/09, 16:00 - 24/09, 17:00: 24.18424/09, 17:00 - 24/09, 18:00: 13.26124/09, 18:00 - 24/09, 19:00: 2.22824/09, 19:00 - 24/09, 20:00: 40224/09, 21:00 - 24/09, 22:00: 1.26424/09, 22:00 - 24/09, 23:00: 4.81824/09, 23:00 - 25/09, 00:00: 28.43825/09, 00:00 - 25/09, 01:00: 23525/09, 01:00 - 25/09, 02:00: 57625/09, 02:00 - 25/09, 03:00: 8.05025/09, 03:00 - 25/09, 04:00: 10.00025/09, 04:00 - 25/09, 05:00: 1.00125/09, 05:00 - 25/09, 06:00: 15.77425/09, 06:00 - 25/09, 07:00: 13525/09, 07:00 - 25/09, 08:00: 5.44125/09, 08:00 - 25/09, 09:00: 325/09, 10:00 - 25/09, 11:00: 41725/09, 11:00 - 25/09, 12:00: 14025/09, 12:00 - 25/09, 13:00: 34825/09, 13:00 - 25/09, 14:00: 12.24425/09, 14:00 - 25/09, 15:00: 9.90625/09, 16:00 - 25/09, 17:00: 1825/09, 17:00 - 25/09, 18:00: 8.34625/09, 18:00 - 25/09, 19:00: 80125/09, 19:00 - 25/09, 20:00: 3.10025/09, 20:00 - 25/09, 21:00: 9.60025/09, 21:00 - 25/09, 22:00: 7825/09, 22:00 - 25/09, 23:00: 13.60225/09, 23:00 - 26/09, 00:00: 3.38126/09, 00:00 - 26/09, 01:00: 19826/09, 01:00 - 26/09, 02:00: 64026/09, 02:00 - 26/09, 03:00: 90026/09, 03:00 - 26/09, 04:00: 10.77526/09, 04:00 - 26/09, 05:00: 4.97426/09, 05:00 - 26/09, 06:00: 64.77826/09, 07:00 - 26/09, 08:00: 77926/09, 08:00 - 26/09, 09:00: 40826/09, 09:00 - 26/09, 10:00: 1.19726/09, 11:00 - 26/09, 12:00: 13126/09, 12:00 - 26/09, 13:00: 10026/09, 13:00 - 26/09, 14:00: 13.42926/09, 14:00 - 26/09, 15:00: 22.78826/09, 16:00 - 26/09, 17:00: 21.25826/09, 17:00 - 26/09, 18:00: 2.00026/09, 18:00 - 26/09, 19:00: 8.58126/09, 19:00 - 26/09, 20:00: 2.65026/09, 20:00 - 26/09, 21:00: 50.55326/09, 21:00 - 26/09, 22:00: 2.91326/09, 22:00 - 26/09, 23:00: 16.93526/09, 23:00 - 27/09, 00:00: 16.40227/09, 00:00 - 27/09, 01:00: 12.37627/09, 01:00 - 27/09, 02:00: 42027/09, 02:00 - 27/09, 03:00: 1.75527/09, 03:00 - 27/09, 04:00: 2.05427/09, 04:00 - 27/09, 05:00: 87327/09, 05:00 - 27/09, 06:00: 92427/09, 06:00 - 27/09, 07:00: 127/09, 07:00 - 27/09, 08:00: 8727/09, 08:00 - 27/09, 09:00: 427/09, 09:00 - 27/09, 10:00: 15.48027/09, 10:00 - 27/09, 11:00: 2.41727/09, 11:00 - 27/09, 12:00: 11.20727/09, 12:00 - 27/09, 13:00: 22.41027/09, 13:00 - 27/09, 14:00: 11.27527/09, 14:00 - 27/09, 15:00: 14.81127/09, 15:00 - 27/09, 16:00: 10.90427/09, 16:00 - 27/09, 17:00: 7.78127/09, 17:00 - 27/09, 18:00: 1.91127/09, 18:00 - 27/09, 19:00: 3.72227/09, 19:00 - 27/09, 20:00: 8027/09, 21:00 - 27/09, 22:00: 3.64627/09, 22:00 - 27/09, 23:00: 21.05527/09, 23:00 - 28/09, 00:00: 62.07628/09, 00:00 - 28/09, 01:00: 9.08728/09, 02:00 - 28/09, 03:00: 3.77828/09, 04:00 - 28/09, 05:00: 5.05328/09, 05:00 - 28/09, 06:00: 11.05428/09, 07:00 - 28/09, 08:00: 9928/09, 08:00 - 28/09, 09:00: 25028/09, 09:00 - 28/09, 10:00: 21.75928/09, 10:00 - 28/09, 11:00: 7.35628/09, 11:00 - 28/09, 12:00: 15.82028/09, 12:00 - 28/09, 13:00: 10.78128/09, 13:00 - 28/09, 14:00: 15.99728/09, 14:00 - 28/09, 15:00: 1.39023/09, 00:5528/09, 14:20
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

163

Última venda

169

Volume médio

8.142

Pico de volume

64.778

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.