Ícone de Yellow fin

Yellow fin

Members

High fin!

ID

32360

Buy limit

11.000

High alch

300

Volume (1h)

10.781

Preço e margem

Comprar (instant buy)

163

Última negociação: há 45 minutos

Vender (instant sell)

169

Última negociação: há 35 minutos

Margem líquida

3

Imposto GE: 3ROI: 1.84%

Lucro potencial no buy limit: 33.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

70

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

263210156103Volume por dia25/06, 21:00 - 26/06, 21:00: 83.26326/06, 21:00 - 27/06, 21:00: 197.76427/06, 21:00 - 28/06, 21:00: 362.10428/06, 21:00 - 29/06, 21:00: 278.46729/06, 21:00 - 30/06, 21:00: 104.99130/06, 21:00 - 01/07, 21:00: 155.61401/07, 21:00 - 02/07, 21:00: 283.41802/07, 21:00 - 03/07, 21:00: 129.70103/07, 21:00 - 04/07, 21:00: 110.75504/07, 21:00 - 05/07, 21:00: 169.40005/07, 21:00 - 06/07, 21:00: 138.36606/07, 21:00 - 07/07, 21:00: 299.83307/07, 21:00 - 08/07, 21:00: 257.05408/07, 21:00 - 09/07, 21:00: 233.04609/07, 21:00 - 10/07, 21:00: 157.89610/07, 21:00 - 11/07, 21:00: 93.95211/07, 21:00 - 12/07, 21:00: 143.68212/07, 21:00 - 13/07, 21:00: 360.19813/07, 21:00 - 14/07, 21:00: 100.70614/07, 21:00 - 15/07, 21:00: 54.88315/07, 21:00 - 16/07, 21:00: 145.78816/07, 21:00 - 17/07, 21:00: 101.61617/07, 21:00 - 18/07, 21:00: 232.56118/07, 21:00 - 19/07, 21:00: 200.10319/07, 21:00 - 20/07, 21:00: 151.76820/07, 21:00 - 21/07, 21:00: 205.01521/07, 21:00 - 22/07, 21:00: 116.36422/07, 21:00 - 23/07, 21:00: 163.14023/07, 21:00 - 24/07, 21:00: 172.35524/07, 21:00 - 25/07, 21:00: 207.05025/07, 21:00 - 26/07, 21:00: 347.16926/07, 21:00 - 27/07, 21:00: 422.68027/07, 21:00 - 28/07, 21:00: 148.75428/07, 21:00 - 29/07, 21:00: 185.55029/07, 21:00 - 30/07, 21:00: 316.67330/07, 21:00 - 31/07, 21:00: 167.40131/07, 21:00 - 01/08, 21:00: 350.80601/08, 21:00 - 02/08, 21:00: 307.13902/08, 21:00 - 03/08, 21:00: 319.58803/08, 21:00 - 04/08, 21:00: 124.68804/08, 21:00 - 05/08, 21:00: 192.71705/08, 21:00 - 06/08, 21:00: 122.63506/08, 21:00 - 07/08, 21:00: 103.23207/08, 21:00 - 08/08, 21:00: 120.15708/08, 21:00 - 09/08, 21:00: 180.46009/08, 21:00 - 10/08, 21:00: 91.04810/08, 21:00 - 11/08, 21:00: 174.13611/08, 21:00 - 12/08, 21:00: 242.70212/08, 21:00 - 13/08, 21:00: 244.75113/08, 21:00 - 14/08, 21:00: 196.38314/08, 21:00 - 15/08, 21:00: 220.55815/08, 21:00 - 16/08, 21:00: 256.25616/08, 21:00 - 17/08, 21:00: 213.54517/08, 21:00 - 18/08, 21:00: 258.53518/08, 21:00 - 19/08, 21:00: 234.92719/08, 21:00 - 20/08, 21:00: 161.77520/08, 21:00 - 21/08, 21:00: 299.28521/08, 21:00 - 22/08, 21:00: 404.45922/08, 21:00 - 23/08, 21:00: 196.08023/08, 21:00 - 24/08, 21:00: 181.55024/08, 21:00 - 25/08, 21:00: 207.40025/08, 21:00 - 26/08, 21:00: 135.66526/08, 21:00 - 27/08, 21:00: 77.41327/08, 21:00 - 28/08, 21:00: 124.49828/08, 21:00 - 29/08, 21:00: 160.02429/08, 21:00 - 30/08, 21:00: 262.95630/08, 21:00 - 31/08, 21:00: 108.65031/08, 21:00 - 01/09, 21:00: 100.64701/09, 21:00 - 02/09, 21:00: 171.83402/09, 21:00 - 03/09, 21:00: 181.95703/09, 21:00 - 04/09, 21:00: 176.91104/09, 21:00 - 05/09, 21:00: 131.09205/09, 21:00 - 06/09, 21:00: 71.81506/09, 21:00 - 07/09, 21:00: 135.57407/09, 21:00 - 08/09, 21:00: 183.21008/09, 21:00 - 09/09, 21:00: 241.95909/09, 21:00 - 10/09, 21:00: 80.91410/09, 21:00 - 11/09, 21:00: 86.70711/09, 21:00 - 12/09, 21:00: 144.01512/09, 21:00 - 13/09, 21:00: 164.24513/09, 21:00 - 14/09, 21:00: 79.98914/09, 21:00 - 15/09, 21:00: 48.07815/09, 21:00 - 16/09, 21:00: 133.18116/09, 21:00 - 17/09, 21:00: 140.12917/09, 21:00 - 18/09, 21:00: 52.47718/09, 21:00 - 19/09, 21:00: 136.63319/09, 21:00 - 20/09, 21:00: 205.77320/09, 21:00 - 21/09, 21:00: 202.71821/09, 21:00 - 22/09, 21:00: 136.26822/09, 21:00 - 23/09, 21:00: 173.30623/09, 21:00 - 24/09, 21:00: 184.82824/09, 21:00 - 25/09, 21:00: 43.38125/06, 21:0024/09, 21:00
Comprar (instant buy) Vender (instant sell)Preços a cada 6h; volume somado por dia.

Última compra

169

Última venda

177

Volume médio

181.312

Pico de volume

422.680

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.