GETMASTERCRAFTER
Login
Ícone de Yew roots

Yew roots

Members

The roots of the Yew tree.

ID

6049

Buy limit

11.000

High alch

1

Volume (1h)

106

Preço e margem

Comprar (instant buy)

62

Última negociação: há 24 minutos

Vender (instant sell)

62

Última negociação: há 30 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.61%

Lucro potencial no buy limit: -11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

60

Liquidez ou frescor moderados

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
3702481264Volume15/05, 03:00: 1.10715/05, 09:00: 75815/05, 15:00: 69115/05, 21:00: 2.50716/05, 03:00: 1.99516/05, 09:00: 2.29716/05, 15:00: 1.00916/05, 21:00: 8.46617/05, 03:00: 35417/05, 09:00: 2.01517/05, 15:00: 1.66917/05, 21:00: 3.21118/05, 03:00: 1.64718/05, 09:00: 1.22918/05, 15:00: 2.15818/05, 21:00: 1.65219/05, 03:00: 43519/05, 09:00: 1.42319/05, 15:00: 2.43719/05, 21:00: 1.05720/05, 03:00: 19520/05, 09:00: 33920/05, 15:00: 99020/05, 21:00: 11.39821/05, 03:00: 53321/05, 09:00: 23521/05, 15:00: 1.05321/05, 21:00: 59222/05, 03:00: 46922/05, 09:00: 21022/05, 15:00: 24622/05, 21:00: 3.27023/05, 03:00: 1.56323/05, 09:00: 17423/05, 15:00: 10.11423/05, 21:00: 1.16424/05, 03:00: 54024/05, 09:00: 64124/05, 15:00: 1.20824/05, 21:00: 1.57025/05, 03:00: 45925/05, 09:00: 63225/05, 15:00: 75625/05, 21:00: 1.58326/05, 03:00: 65226/05, 09:00: 2.00926/05, 15:00: 41926/05, 21:00: 1.80227/05, 03:00: 20127/05, 09:00: 3.44027/05, 15:00: 2.02027/05, 21:00: 26328/05, 03:00: 98028/05, 09:00: 71828/05, 15:00: 1.96628/05, 21:00: 3.22629/05, 03:00: 74729/05, 09:00: 78429/05, 15:00: 74129/05, 21:00: 2.09530/05, 03:00: 2.23930/05, 09:00: 66730/05, 15:00: 1.93130/05, 21:00: 1.18131/05, 03:00: 3.29231/05, 09:00: 1.38531/05, 15:00: 1.47131/05, 21:00: 85501/06, 03:00: 1.28801/06, 09:00: 70301/06, 15:00: 83601/06, 21:00: 4.18402/06, 03:00: 29102/06, 09:00: 52802/06, 15:00: 20102/06, 21:00: 72603/06, 03:00: 32803/06, 09:00: 3.46303/06, 15:00: 28203/06, 21:00: 61804/06, 03:00: 60004/06, 09:00: 9404/06, 15:00: 39004/06, 21:00: 12405/06, 03:00: 20905/06, 09:00: 18805/06, 15:00: 1.18305/06, 21:00: 17106/06, 03:00: 62506/06, 09:00: 23006/06, 15:00: 30106/06, 21:00: 1.35307/06, 03:00: 6607/06, 09:00: 3.65707/06, 15:00: 2.09807/06, 21:00: 86108/06, 03:00: 37608/06, 09:00: 42908/06, 15:00: 3.71208/06, 21:00: 77609/06, 09:00: 1409/06, 15:00: 67209/06, 21:00: 45210/06, 03:00: 36910/06, 09:00: 3310/06, 15:00: 1.95610/06, 21:00: 57111/06, 03:00: 40111/06, 09:00: 1.15311/06, 15:00: 1.04711/06, 21:00: 60012/06, 03:00: 37212/06, 09:00: 2.73612/06, 15:00: 60012/06, 21:00: 14613/06, 03:00: 1.51613/06, 09:00: 1.66613/06, 15:00: 35613/06, 21:00: 92914/06, 03:00: 9714/06, 09:00: 26114/06, 15:00: 85014/06, 21:00: 67815/06, 03:00: 1.07515/06, 09:00: 35515/06, 15:00: 1.46515/06, 21:00: 50216/06, 03:00: 70416/06, 09:00: 51216/06, 15:00: 11.31116/06, 21:00: 74917/06, 03:00: 1.74617/06, 09:00: 1.17817/06, 15:00: 54417/06, 21:00: 1.20718/06, 03:00: 8518/06, 09:00: 39218/06, 15:00: 21918/06, 21:00: 2.49319/06, 03:00: 39419/06, 09:00: 29219/06, 15:00: 36219/06, 21:00: 4.53720/06, 03:00: 47220/06, 09:00: 40920/06, 15:00: 5.98020/06, 21:00: 2.77121/06, 03:00: 1.01921/06, 09:00: 23721/06, 15:00: 94021/06, 21:00: 28922/06, 03:00: 17922/06, 09:00: 9422/06, 15:00: 1.74022/06, 21:00: 30723/06, 03:00: 21523/06, 09:00: 2.17223/06, 15:00: 2.20723/06, 21:00: 3.36524/06, 03:00: 25424/06, 09:00: 4.47724/06, 15:00: 63324/06, 21:00: 52225/06, 03:00: 38125/06, 09:00: 99325/06, 15:00: 81925/06, 21:00: 3.20826/06, 03:00: 1.05026/06, 09:00: 28726/06, 15:00: 92426/06, 21:00: 1.14927/06, 03:00: 33527/06, 09:00: 58427/06, 15:00: 2.79427/06, 21:00: 1.55728/06, 03:00: 65228/06, 09:00: 54728/06, 15:00: 1.29628/06, 21:00: 3.30429/06, 03:00: 38429/06, 09:00: 1.65929/06, 15:00: 6.31129/06, 21:00: 3.78430/06, 03:00: 27730/06, 09:00: 1.92930/06, 15:00: 1.07901/07, 03:00: 21301/07, 09:00: 3501/07, 15:00: 22001/07, 21:00: 26702/07, 03:00: 21802/07, 09:00: 3.28202/07, 15:00: 1.26202/07, 21:00: 11603/07, 03:00: 27303/07, 09:00: 1.40103/07, 15:00: 1.00403/07, 21:00: 47604/07, 03:00: 85704/07, 09:00: 86804/07, 15:00: 3.17904/07, 21:00: 83805/07, 03:00: 2.37805/07, 09:00: 66205/07, 15:00: 1.66905/07, 21:00: 1.59906/07, 03:00: 1.63406/07, 09:00: 3.55706/07, 15:00: 53206/07, 21:00: 1.46207/07, 03:00: 78407/07, 09:00: 1.08007/07, 15:00: 1.99407/07, 21:00: 74608/07, 03:00: 1.80508/07, 09:00: 87608/07, 15:00: 1.23808/07, 21:00: 75609/07, 03:00: 8.02809/07, 09:00: 64509/07, 15:00: 13409/07, 21:00: 1.33510/07, 09:00: 1.78710/07, 15:00: 4.22410/07, 21:00: 11.65511/07, 03:00: 1.82611/07, 09:00: 1.10811/07, 15:00: 86411/07, 21:00: 1.28912/07, 03:00: 1.23412/07, 09:00: 39912/07, 15:00: 2.51012/07, 21:00: 17213/07, 03:00: 5.78013/07, 09:00: 43713/07, 15:00: 49513/07, 21:00: 3.79414/07, 03:00: 2.06714/07, 09:00: 14014/07, 15:00: 3.68614/07, 21:00: 28315/07, 03:00: 8915/07, 09:00: 48215/07, 15:00: 2.70815/07, 21:00: 1.37716/07, 03:00: 2.37516/07, 09:00: 2.75416/07, 15:00: 1.48816/07, 21:00: 19817/07, 03:00: 14917/07, 09:00: 4.63417/07, 15:00: 1.14917/07, 21:00: 94518/07, 03:00: 19318/07, 09:00: 17818/07, 15:00: 1.59018/07, 21:00: 47419/07, 03:00: 96319/07, 09:00: 2.63419/07, 15:00: 1.46019/07, 21:00: 18520/07, 03:00: 73020/07, 09:00: 1.99620/07, 15:00: 6.61920/07, 21:00: 21321/07, 03:00: 41521/07, 09:00: 20621/07, 15:00: 3.33821/07, 21:00: 45722/07, 03:00: 1.20222/07, 09:00: 1.68122/07, 15:00: 4.19422/07, 21:00: 24423/07, 03:00: 7823/07, 09:00: 52023/07, 15:00: 90423/07, 21:00: 12.45224/07, 03:00: 1.17024/07, 09:00: 1.68224/07, 15:00: 1.56624/07, 21:00: 2.17125/07, 03:00: 84725/07, 09:00: 9.51925/07, 15:00: 4.88625/07, 21:00: 1.95326/07, 03:00: 3.24626/07, 09:00: 1.02026/07, 15:00: 2.02826/07, 21:00: 1.53127/07, 03:00: 11.05327/07, 09:00: 79927/07, 15:00: 1.98927/07, 21:00: 2.29428/07, 03:00: 1.11828/07, 09:00: 1.39828/07, 15:00: 5.59128/07, 21:00: 1.13929/07, 03:00: 44029/07, 09:00: 98029/07, 15:00: 3.59129/07, 21:00: 70030/07, 03:00: 53430/07, 09:00: 1.58730/07, 15:00: 1.00630/07, 21:00: 2.62231/07, 03:00: 1.09231/07, 09:00: 3.18031/07, 15:00: 1.10431/07, 21:00: 2.60401/08, 03:00: 1.30901/08, 09:00: 82201/08, 15:00: 1.65401/08, 21:00: 1.34202/08, 03:00: 1.69602/08, 09:00: 6.90002/08, 15:00: 4.26702/08, 21:00: 1.47403/08, 03:00: 40103/08, 09:00: 1.45103/08, 15:00: 2.83503/08, 21:00: 96004/08, 03:00: 24404/08, 09:00: 62304/08, 15:00: 2.39304/08, 21:00: 1.48005/08, 03:00: 53305/08, 09:00: 2.19505/08, 15:00: 2.19305/08, 21:00: 1.16306/08, 03:00: 2.87006/08, 09:00: 37606/08, 15:00: 62406/08, 21:00: 89807/08, 03:00: 49407/08, 09:00: 87607/08, 15:00: 2.77607/08, 21:00: 89008/08, 03:00: 1.16608/08, 09:00: 1.77808/08, 15:00: 1.40908/08, 21:00: 1.25009/08, 03:00: 80009/08, 09:00: 1.42809/08, 15:00: 2.12309/08, 21:00: 1.66510/08, 03:00: 23.48910/08, 09:00: 78310/08, 15:00: 2.02610/08, 21:00: 83311/08, 03:00: 55111/08, 09:00: 1.45511/08, 15:00: 2.76111/08, 21:00: 1.31412/08, 03:00: 2.84812/08, 09:00: 1.27412/08, 15:00: 1.40812/08, 21:00: 7.97413/08, 03:00: 76613/08, 09:00: 1.29613/08, 15:00: 1.77313/08, 21:00: 2.53014/08, 03:00: 52414/08, 09:00: 87814/08, 15:00: 2.11914/08, 21:00: 1.43915/05, 03:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

62

Última venda

63

Volume médio

1.642

Volume máximo

23.489

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.