GETMASTERCRAFTER
Login
Ícone de Yew roots

Yew roots

Members

The roots of the Yew tree.

ID

6049

Buy limit

11.000

High alch

1

Volume (1h)

106

Preço e margem

Comprar (instant buy)

62

Última negociação: há 23 minutos

Vender (instant sell)

62

Última negociação: há 28 minutos

Margem líquida

-1

Imposto GE: 1ROI: -1.61%

Lucro potencial no buy limit: -11.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

74

Boa liquidez e dado recente

  • Preço instável

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
1651238038Volume30/07, 20:00: 15030/07, 21:00: 11730/07, 22:00: 14130/07, 23:00: 42431/07, 00:00: 47131/07, 01:00: 14031/07, 02:00: 1.32931/07, 03:00: 5531/07, 04:00: 5131/07, 05:00: 88731/07, 07:00: 3831/07, 08:00: 6131/07, 09:00: 5231/07, 10:00: 63831/07, 11:00: 50131/07, 12:00: 22231/07, 13:00: 1.65631/07, 14:00: 11131/07, 15:00: 10231/07, 16:00: 6531/07, 17:00: 14831/07, 18:00: 32631/07, 19:00: 36331/07, 20:00: 10031/07, 21:00: 11131/07, 22:00: 1.31231/07, 23:00: 18201/08, 00:00: 15301/08, 01:00: 66401/08, 02:00: 18201/08, 03:00: 31701/08, 04:00: 32301/08, 05:00: 5801/08, 06:00: 16401/08, 07:00: 34001/08, 08:00: 10701/08, 09:00: 9601/08, 10:00: 10101/08, 11:00: 12101/08, 12:00: 10001/08, 13:00: 8901/08, 14:00: 31501/08, 15:00: 18901/08, 16:00: 55801/08, 17:00: 30001/08, 18:00: 16801/08, 19:00: 26401/08, 20:00: 17501/08, 21:00: 14201/08, 22:00: 9101/08, 23:00: 14402/08, 00:00: 5202/08, 01:00: 76902/08, 02:00: 14402/08, 03:00: 1.14102/08, 04:00: 25702/08, 05:00: 10102/08, 06:00: 6102/08, 07:00: 9802/08, 08:00: 3802/08, 09:00: 41202/08, 10:00: 26602/08, 11:00: 38302/08, 12:00: 43202/08, 13:00: 1.19502/08, 14:00: 4.21202/08, 15:00: 2.13202/08, 16:00: 94902/08, 17:00: 49902/08, 18:00: 30902/08, 19:00: 22302/08, 20:00: 15502/08, 21:00: 22502/08, 22:00: 51202/08, 23:00: 53403/08, 00:00: 1703/08, 01:00: 14503/08, 02:00: 4103/08, 03:00: 3703/08, 04:00: 3203/08, 05:00: 12903/08, 06:00: 5403/08, 07:00: 2003/08, 08:00: 12903/08, 09:00: 11103/08, 10:00: 49403/08, 11:00: 7603/08, 12:00: 11403/08, 13:00: 30703/08, 14:00: 34903/08, 15:00: 11503/08, 16:00: 1.81703/08, 17:00: 11503/08, 18:00: 19503/08, 19:00: 51903/08, 20:00: 7403/08, 21:00: 11803/08, 22:00: 42803/08, 23:00: 16904/08, 00:00: 6904/08, 01:00: 12304/08, 02:00: 5304/08, 03:00: 6004/08, 04:00: 4704/08, 05:00: 1104/08, 07:00: 6004/08, 08:00: 6604/08, 09:00: 4604/08, 10:00: 8704/08, 11:00: 11804/08, 12:00: 19404/08, 13:00: 8004/08, 14:00: 9804/08, 15:00: 8004/08, 16:00: 20604/08, 17:00: 16604/08, 18:00: 19204/08, 19:00: 34704/08, 20:00: 1.40204/08, 21:00: 18504/08, 22:00: 33904/08, 23:00: 31205/08, 00:00: 44005/08, 01:00: 9005/08, 02:00: 11405/08, 03:00: 2705/08, 04:00: 6105/08, 05:00: 17405/08, 06:00: 6305/08, 07:00: 3805/08, 08:00: 17005/08, 09:00: 61505/08, 10:00: 1.00505/08, 11:00: 12705/08, 12:00: 5705/08, 13:00: 22105/08, 14:00: 17005/08, 15:00: 19205/08, 16:00: 1.30405/08, 17:00: 17205/08, 18:00: 35905/08, 19:00: 8205/08, 20:00: 8405/08, 21:00: 10405/08, 22:00: 4605/08, 23:00: 40306/08, 00:00: 8806/08, 01:00: 42606/08, 02:00: 9606/08, 03:00: 30206/08, 04:00: 2.04906/08, 05:00: 8506/08, 06:00: 30206/08, 07:00: 3606/08, 08:00: 9606/08, 09:00: 22306/08, 10:00: 4106/08, 11:00: 106/08, 12:00: 4306/08, 13:00: 3806/08, 14:00: 3006/08, 15:00: 906/08, 16:00: 13806/08, 17:00: 2106/08, 18:00: 11106/08, 19:00: 29306/08, 20:00: 5206/08, 21:00: 15706/08, 22:00: 16606/08, 23:00: 13007/08, 00:00: 11907/08, 01:00: 16107/08, 02:00: 16507/08, 03:00: 9707/08, 04:00: 4107/08, 05:00: 2107/08, 06:00: 907/08, 07:00: 1507/08, 08:00: 31107/08, 09:00: 11107/08, 10:00: 20907/08, 11:00: 14807/08, 12:00: 3507/08, 13:00: 10707/08, 14:00: 26607/08, 15:00: 3107/08, 16:00: 10907/08, 17:00: 16207/08, 18:00: 2.11707/08, 19:00: 10807/08, 20:00: 24907/08, 21:00: 20207/08, 22:00: 13607/08, 23:00: 16508/08, 00:00: 21908/08, 01:00: 6508/08, 02:00: 10308/08, 03:00: 4908/08, 04:00: 12908/08, 05:00: 20908/08, 06:00: 4608/08, 07:00: 1608/08, 08:00: 71708/08, 09:00: 9708/08, 10:00: 35908/08, 11:00: 1.00008/08, 12:00: 7108/08, 13:00: 15908/08, 14:00: 9208/08, 15:00: 10608/08, 16:00: 15708/08, 17:00: 30308/08, 18:00: 29408/08, 19:00: 24708/08, 20:00: 30208/08, 21:00: 42008/08, 22:00: 17508/08, 23:00: 26509/08, 00:00: 5609/08, 01:00: 21309/08, 02:00: 12109/08, 03:00: 6109/08, 04:00: 19709/08, 05:00: 16409/08, 06:00: 16509/08, 07:00: 17609/08, 08:00: 3709/08, 09:00: 31309/08, 10:00: 41309/08, 11:00: 11209/08, 12:00: 3909/08, 13:00: 27509/08, 14:00: 27609/08, 15:00: 25309/08, 16:00: 23109/08, 17:00: 1.02609/08, 18:00: 6209/08, 19:00: 42309/08, 20:00: 12809/08, 21:00: 28109/08, 22:00: 50409/08, 23:00: 28510/08, 00:00: 38410/08, 01:00: 6410/08, 02:00: 14710/08, 03:00: 22.77510/08, 04:00: 4810/08, 05:00: 24510/08, 06:00: 27710/08, 07:00: 5410/08, 08:00: 9010/08, 09:00: 6610/08, 10:00: 27810/08, 11:00: 10510/08, 12:00: 11610/08, 13:00: 15110/08, 14:00: 6710/08, 15:00: 4710/08, 16:00: 80010/08, 17:00: 31810/08, 18:00: 35410/08, 19:00: 32710/08, 20:00: 18010/08, 21:00: 4210/08, 22:00: 8110/08, 23:00: 22011/08, 00:00: 17211/08, 01:00: 5211/08, 02:00: 26611/08, 03:00: 17311/08, 04:00: 7611/08, 05:00: 6011/08, 06:00: 13811/08, 07:00: 4611/08, 08:00: 5811/08, 09:00: 7711/08, 10:00: 5411/08, 11:00: 28911/08, 12:00: 48011/08, 13:00: 30011/08, 14:00: 25511/08, 15:00: 42911/08, 16:00: 82111/08, 17:00: 18311/08, 18:00: 46711/08, 19:00: 62611/08, 20:00: 23511/08, 21:00: 24111/08, 22:00: 8811/08, 23:00: 31312/08, 00:00: 13512/08, 01:00: 27912/08, 02:00: 25812/08, 03:00: 2.22212/08, 04:00: 6012/08, 05:00: 25412/08, 06:00: 9712/08, 07:00: 14812/08, 08:00: 6712/08, 09:00: 21412/08, 10:00: 8512/08, 11:00: 42012/08, 12:00: 9412/08, 13:00: 38312/08, 14:00: 7812/08, 15:00: 11412/08, 16:00: 58112/08, 17:00: 18112/08, 18:00: 12112/08, 19:00: 22212/08, 20:00: 18912/08, 21:00: 6.72612/08, 22:00: 8612/08, 23:00: 15213/08, 00:00: 16613/08, 01:00: 6613/08, 02:00: 77813/08, 03:00: 19013/08, 04:00: 6213/08, 05:00: 6713/08, 06:00: 6713/08, 07:00: 16513/08, 08:00: 21513/08, 09:00: 18813/08, 10:00: 23813/08, 11:00: 4713/08, 12:00: 45513/08, 13:00: 26813/08, 14:00: 10013/08, 15:00: 46913/08, 16:00: 7313/08, 17:00: 16713/08, 18:00: 5613/08, 19:00: 88913/08, 20:00: 11913/08, 21:00: 1.33413/08, 22:00: 32213/08, 23:00: 36014/08, 00:00: 9414/08, 01:00: 15714/08, 02:00: 26314/08, 03:00: 4414/08, 04:00: 18114/08, 05:00: 2014/08, 06:00: 23314/08, 07:00: 1114/08, 08:00: 3514/08, 09:00: 9314/08, 10:00: 6914/08, 11:00: 31314/08, 12:00: 13414/08, 13:00: 17814/08, 14:00: 9114/08, 15:00: 26814/08, 16:00: 66814/08, 17:00: 9614/08, 18:00: 37214/08, 19:00: 54014/08, 20:00: 17514/08, 21:00: 53714/08, 22:00: 16014/08, 23:00: 45815/08, 00:00: 15015/08, 01:00: 2815/08, 02:00: 10630/07, 20:0015/08, 02:00
Comprar (instant buy) Vender (instant sell)

Última compra

62

Última venda

63

Volume médio

346

Volume máximo

22.775

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.