GETMASTERCRAFTER
Login
Ícone de Yew shield

Yew shield

Members

A solid yew shield.

ID

22260

Buy limit

18.000

High alch

384

Volume (1h)

91

Preço e margem

Comprar (instant buy)

140

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

322

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

176

Imposto GE: 6ROI: 125.71%

Lucro potencial no buy limit: 3.168.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
345270195120Volume29/07, 20:55: 429/07, 21:00: 429/07, 21:25: 1329/07, 21:35: 5329/07, 21:40: 2429/07, 22:30: 1329/07, 23:20: 130/07, 01:55: 19530/07, 02:10: 1330/07, 02:50: 930/07, 03:05: 1330/07, 04:25: 430/07, 04:35: 830/07, 04:40: 50030/07, 07:55: 19230/07, 09:35: 18230/07, 09:55: 4830/07, 12:05: 12830/07, 14:25: 130/07, 14:40: 2630/07, 15:55: 130/07, 16:15: 53230/07, 16:40: 130/07, 17:25: 1330/07, 17:40: 530/07, 18:15: 130/07, 18:20: 1330/07, 19:00: 130/07, 19:15: 55430/07, 22:15: 230/07, 23:00: 1331/07, 03:05: 3931/07, 08:05: 331/07, 09:40: 35331/07, 10:00: 27331/07, 13:35: 14331/07, 15:45: 231/07, 16:05: 10831/07, 17:10: 131/07, 17:40: 531/07, 17:50: 231/07, 18:25: 7831/07, 18:30: 23831/07, 18:35: 2231/07, 19:35: 20031/07, 20:35: 10531/07, 23:35: 901/08, 00:15: 1.43101/08, 00:35: 101/08, 01:10: 1101/08, 02:25: 1301/08, 04:40: 401/08, 04:50: 3901/08, 05:10: 1201/08, 06:05: 101/08, 07:55: 101/08, 08:00: 601/08, 12:25: 101/08, 13:00: 401/08, 16:50: 1601/08, 17:45: 65501/08, 18:55: 2601/08, 19:15: 50001/08, 21:00: 52501/08, 21:25: 5.71901/08, 21:45: 101/08, 23:05: 19201/08, 23:40: 28002/08, 00:25: 3702/08, 01:30: 6702/08, 02:25: 102/08, 03:40: 1302/08, 05:45: 202/08, 06:15: 102/08, 06:35: 1502/08, 08:00: 302/08, 08:30: 1.00502/08, 08:40: 20902/08, 11:50: 2.20402/08, 12:00: 3.04402/08, 12:40: 102/08, 14:00: 35102/08, 14:35: 102/08, 14:45: 102/08, 15:00: 1302/08, 15:05: 102/08, 16:35: 7802/08, 16:45: 1302/08, 17:20: 2802/08, 18:35: 2602/08, 20:40: 52502/08, 21:20: 102/08, 22:00: 202/08, 22:05: 1403/08, 01:10: 6803/08, 02:05: 803/08, 02:45: 103/08, 02:50: 10403/08, 05:50: 40603/08, 09:40: 2503/08, 10:25: 103/08, 10:35: 22803/08, 12:55: 2203/08, 13:35: 88003/08, 13:45: 68803/08, 14:10: 1303/08, 15:00: 503/08, 15:10: 803/08, 15:15: 103/08, 15:20: 503/08, 17:25: 38003/08, 17:30: 17103/08, 17:45: 603/08, 18:05: 16803/08, 18:30: 55003/08, 18:50: 703/08, 20:10: 31103/08, 20:35: 203/08, 21:20: 1.30403/08, 21:30: 26303/08, 21:35: 903/08, 22:00: 37903/08, 22:15: 1304/08, 01:00: 2604/08, 04:20: 1404/08, 04:25: 104/08, 04:40: 404/08, 09:20: 304/08, 10:20: 1304/08, 12:25: 1904/08, 15:55: 204/08, 16:15: 29104/08, 16:20: 87804/08, 16:30: 504/08, 16:50: 2804/08, 17:15: 50404/08, 17:55: 104/08, 18:00: 15704/08, 19:30: 3204/08, 19:40: 36504/08, 20:40: 3104/08, 21:00: 304/08, 23:15: 105/08, 08:25: 2005/08, 09:45: 105/08, 11:10: 105/08, 11:45: 1305/08, 12:20: 1.00105/08, 12:50: 5205/08, 14:30: 105/08, 14:55: 40005/08, 15:10: 36305/08, 15:30: 64105/08, 15:35: 1305/08, 18:55: 506/08, 02:15: 506/08, 04:20: 14906/08, 10:30: 1706/08, 11:55: 506/08, 15:20: 206/08, 16:50: 56906/08, 18:05: 106/08, 18:45: 1006/08, 19:00: 1.90806/08, 19:35: 3.75006/08, 19:40: 34806/08, 20:10: 1.18406/08, 20:30: 106/08, 20:35: 106/08, 21:55: 606/08, 22:20: 1306/08, 22:30: 207/08, 00:45: 107/08, 00:50: 1307/08, 01:15: 1007/08, 01:20: 1107/08, 02:05: 207/08, 02:30: 1307/08, 03:15: 13007/08, 05:35: 207/08, 07:10: 107/08, 10:35: 23207/08, 12:20: 36207/08, 13:25: 60707/08, 13:55: 2707/08, 14:05: 72307/08, 14:10: 74807/08, 14:30: 75007/08, 14:35: 36807/08, 17:45: 1307/08, 18:35: 407/08, 20:05: 107/08, 20:45: 1307/08, 23:30: 32408/08, 00:20: 6108/08, 12:15: 108/08, 13:00: 3.62608/08, 13:05: 1.01208/08, 13:40: 8608/08, 13:55: 66408/08, 14:30: 75008/08, 16:20: 28308/08, 16:50: 75008/08, 16:55: 5508/08, 17:25: 1208/08, 18:00: 2.24808/08, 18:05: 97408/08, 18:55: 708/08, 19:50: 75008/08, 19:55: 20908/08, 21:15: 1408/08, 21:45: 308/08, 22:40: 108/08, 23:10: 1608/08, 23:20: 1308/08, 23:30: 8008/08, 23:50: 109/08, 00:20: 1309/08, 00:30: 59509/08, 00:45: 75009/08, 00:50: 33509/08, 02:05: 109/08, 02:10: 75009/08, 02:25: 10009/08, 02:35: 109/08, 03:05: 409/08, 03:15: 2609/08, 03:20: 13009/08, 03:25: 48509/08, 04:00: 10009/08, 04:15: 1209/08, 08:55: 309/08, 10:30: 1309/08, 10:55: 62609/08, 11:20: 31009/08, 11:35: 109/08, 12:15: 1209/08, 12:25: 1.00009/08, 15:50: 409/08, 16:10: 209/08, 17:50: 109/08, 17:55: 49609/08, 19:20: 109/08, 19:25: 50009/08, 19:55: 20009/08, 20:05: 3809/08, 20:10: 1509/08, 20:15: 40209/08, 20:35: 7809/08, 21:05: 13709/08, 21:30: 909/08, 21:40: 1.73309/08, 22:50: 40909/08, 23:40: 210/08, 00:30: 2210/08, 00:50: 810/08, 01:40: 8710/08, 01:55: 4910/08, 03:10: 19510/08, 03:55: 65910/08, 04:15: 310/08, 04:25: 410/08, 06:50: 20610/08, 08:15: 210/08, 11:20: 1310/08, 11:25: 510/08, 11:30: 36610/08, 12:15: 510/08, 12:25: 110/08, 12:30: 110/08, 14:30: 13910/08, 14:35: 2610/08, 14:50: 1210/08, 17:00: 810/08, 17:05: 210/08, 19:25: 2410/08, 20:35: 110/08, 20:40: 14810/08, 21:00: 7610/08, 21:30: 35110/08, 21:40: 2410/08, 22:40: 27810/08, 22:50: 20011/08, 10:15: 14311/08, 10:40: 111/08, 10:55: 3.49711/08, 11:35: 811/08, 11:45: 311/08, 12:00: 111/08, 12:05: 411/08, 13:40: 411/08, 14:10: 111/08, 15:50: 45911/08, 16:15: 2.51511/08, 17:55: 1311/08, 18:55: 79411/08, 19:10: 111/08, 19:30: 75011/08, 19:35: 25011/08, 20:05: 611/08, 21:50: 511/08, 23:25: 712/08, 00:00: 1312/08, 01:20: 4312/08, 01:25: 2012/08, 02:30: 1.40912/08, 02:45: 5612/08, 03:15: 112/08, 04:15: 112/08, 04:20: 5312/08, 11:00: 2712/08, 15:05: 75012/08, 15:10: 75012/08, 16:30: 33612/08, 17:00: 2.25012/08, 17:30: 75012/08, 18:10: 76912/08, 18:15: 24012/08, 18:20: 75012/08, 18:30: 6512/08, 19:05: 1.00012/08, 19:35: 75012/08, 20:55: 5712/08, 21:15: 112/08, 22:50: 112/08, 23:05: 1412/08, 23:50: 313/08, 01:05: 7813/08, 01:40: 17613/08, 02:35: 313/08, 04:55: 17113/08, 06:45: 213/08, 07:40: 2313/08, 09:30: 7713/08, 09:40: 1313/08, 09:55: 2013/08, 10:45: 1.22213/08, 10:55: 213/08, 12:00: 513/08, 12:55: 113/08, 13:10: 713/08, 13:30: 1713/08, 14:40: 413/08, 15:05: 613/08, 16:00: 113/08, 16:20: 913/08, 16:55: 15413/08, 17:30: 2613/08, 18:35: 113/08, 18:45: 113/08, 18:50: 1313/08, 19:35: 113/08, 21:05: 1313/08, 21:40: 3813/08, 21:45: 4813/08, 22:20: 113/08, 22:40: 113/08, 23:20: 114/08, 01:05: 44014/08, 01:40: 2114/08, 02:10: 2314/08, 02:50: 34414/08, 03:35: 1.23314/08, 04:20: 50014/08, 06:00: 9129/07, 20:5514/08, 06:00
Comprar (instant buy) Vender (instant sell)

Última compra

140

Última venda

322

Volume médio

251

Volume máximo

5.719

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.