Ícone de Yew shield

Yew shield

Members

A solid yew shield.

ID

22260

Buy limit

18.000

High alch

384

Volume (1h)

822

Preço e margem

Comprar (instant buy)

100

Última negociação: há 31 minutos

Vender (instant sell)

205

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

101

Imposto GE: 4ROI: 101.00%

Lucro potencial no buy limit: 1.818.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

310240170100Volume por hora15/09, 19:00 - 15/09, 20:00: 15515/09, 21:00 - 15/09, 22:00: 23315/09, 22:00 - 15/09, 23:00: 1.40516/09, 00:00 - 16/09, 01:00: 92616/09, 01:00 - 16/09, 02:00: 116/09, 02:00 - 16/09, 03:00: 416/09, 04:00 - 16/09, 05:00: 83816/09, 05:00 - 16/09, 06:00: 1316/09, 09:00 - 16/09, 10:00: 3316/09, 11:00 - 16/09, 12:00: 716/09, 12:00 - 16/09, 13:00: 7916/09, 14:00 - 16/09, 15:00: 1.20816/09, 15:00 - 16/09, 16:00: 3516/09, 16:00 - 16/09, 17:00: 30716/09, 17:00 - 16/09, 18:00: 34616/09, 18:00 - 16/09, 19:00: 1816/09, 19:00 - 16/09, 20:00: 816/09, 20:00 - 16/09, 21:00: 1316/09, 21:00 - 16/09, 22:00: 64216/09, 22:00 - 16/09, 23:00: 57616/09, 23:00 - 17/09, 00:00: 5417/09, 01:00 - 17/09, 02:00: 117/09, 02:00 - 17/09, 03:00: 1317/09, 03:00 - 17/09, 04:00: 10417/09, 04:00 - 17/09, 05:00: 6717/09, 06:00 - 17/09, 07:00: 517/09, 07:00 - 17/09, 08:00: 10517/09, 08:00 - 17/09, 09:00: 32617/09, 09:00 - 17/09, 10:00: 717/09, 10:00 - 17/09, 11:00: 46217/09, 11:00 - 17/09, 12:00: 1517/09, 12:00 - 17/09, 13:00: 69117/09, 13:00 - 17/09, 14:00: 2817/09, 14:00 - 17/09, 15:00: 13517/09, 15:00 - 17/09, 16:00: 117/09, 18:00 - 17/09, 19:00: 117/09, 19:00 - 17/09, 20:00: 1.26317/09, 20:00 - 17/09, 21:00: 34117/09, 21:00 - 17/09, 22:00: 13517/09, 22:00 - 17/09, 23:00: 37817/09, 23:00 - 18/09, 00:00: 75118/09, 00:00 - 18/09, 01:00: 2118/09, 01:00 - 18/09, 02:00: 30018/09, 03:00 - 18/09, 04:00: 118/09, 04:00 - 18/09, 05:00: 24918/09, 05:00 - 18/09, 06:00: 318/09, 06:00 - 18/09, 07:00: 118/09, 07:00 - 18/09, 08:00: 418/09, 08:00 - 18/09, 09:00: 51318/09, 09:00 - 18/09, 10:00: 1.50418/09, 10:00 - 18/09, 11:00: 2.48818/09, 11:00 - 18/09, 12:00: 1318/09, 17:00 - 18/09, 18:00: 1.20118/09, 18:00 - 18/09, 19:00: 1318/09, 20:00 - 18/09, 21:00: 5.82218/09, 21:00 - 18/09, 22:00: 1418/09, 22:00 - 18/09, 23:00: 12318/09, 23:00 - 19/09, 00:00: 1019/09, 00:00 - 19/09, 01:00: 419/09, 01:00 - 19/09, 02:00: 119/09, 02:00 - 19/09, 03:00: 19819/09, 04:00 - 19/09, 05:00: 1119/09, 05:00 - 19/09, 06:00: 3319/09, 06:00 - 19/09, 07:00: 2.19219/09, 07:00 - 19/09, 08:00: 40219/09, 10:00 - 19/09, 11:00: 619/09, 11:00 - 19/09, 12:00: 719/09, 12:00 - 19/09, 13:00: 119/09, 13:00 - 19/09, 14:00: 1319/09, 14:00 - 19/09, 15:00: 1.30919/09, 15:00 - 19/09, 16:00: 1.21219/09, 16:00 - 19/09, 17:00: 119/09, 17:00 - 19/09, 18:00: 2.48919/09, 18:00 - 19/09, 19:00: 119/09, 19:00 - 19/09, 20:00: 1119/09, 21:00 - 19/09, 22:00: 4119/09, 22:00 - 19/09, 23:00: 2519/09, 23:00 - 20/09, 00:00: 1.25820/09, 00:00 - 20/09, 01:00: 1520/09, 03:00 - 20/09, 04:00: 1420/09, 06:00 - 20/09, 07:00: 3.66320/09, 08:00 - 20/09, 09:00: 220/09, 10:00 - 20/09, 11:00: 2.09820/09, 12:00 - 20/09, 13:00: 2920/09, 13:00 - 20/09, 14:00: 1.89120/09, 14:00 - 20/09, 15:00: 1320/09, 15:00 - 20/09, 16:00: 21820/09, 18:00 - 20/09, 19:00: 6820/09, 19:00 - 20/09, 20:00: 8220/09, 20:00 - 20/09, 21:00: 1420/09, 21:00 - 20/09, 22:00: 720/09, 22:00 - 20/09, 23:00: 72020/09, 23:00 - 21/09, 00:00: 721/09, 00:00 - 21/09, 01:00: 6321/09, 04:00 - 21/09, 05:00: 3021/09, 06:00 - 21/09, 07:00: 121/09, 09:00 - 21/09, 10:00: 2421/09, 11:00 - 21/09, 12:00: 5021/09, 12:00 - 21/09, 13:00: 16421/09, 13:00 - 21/09, 14:00: 1321/09, 14:00 - 21/09, 15:00: 9421/09, 17:00 - 21/09, 18:00: 64621/09, 18:00 - 21/09, 19:00: 921/09, 19:00 - 21/09, 20:00: 1321/09, 22:00 - 21/09, 23:00: 64822/09, 00:00 - 22/09, 01:00: 1022/09, 01:00 - 22/09, 02:00: 82022/09, 02:00 - 22/09, 03:00: 122/09, 05:00 - 22/09, 06:00: 49922/09, 06:00 - 22/09, 07:00: 5522/09, 07:00 - 22/09, 08:00: 4022/09, 10:00 - 22/09, 11:00: 16922/09, 12:00 - 22/09, 13:00: 4.05922/09, 13:00 - 22/09, 14:00: 50122/09, 14:00 - 22/09, 15:00: 1.50722/09, 15:00 - 22/09, 16:00: 122/09, 16:00 - 22/09, 17:00: 15622/09, 17:00 - 22/09, 18:00: 73822/09, 19:00 - 22/09, 20:00: 6.72322/09, 20:00 - 22/09, 21:00: 10822/09, 21:00 - 22/09, 22:00: 14922/09, 22:00 - 22/09, 23:00: 1522/09, 23:00 - 23/09, 00:00: 3.24223/09, 02:00 - 23/09, 03:00: 123/09, 03:00 - 23/09, 04:00: 223/09, 04:00 - 23/09, 05:00: 1423/09, 08:00 - 23/09, 09:00: 5423/09, 09:00 - 23/09, 10:00: 45923/09, 13:00 - 23/09, 14:00: 523/09, 14:00 - 23/09, 15:00: 1023/09, 15:00 - 23/09, 16:00: 723/09, 17:00 - 23/09, 18:00: 5723/09, 18:00 - 23/09, 19:00: 2123/09, 20:00 - 23/09, 21:00: 13423/09, 21:00 - 23/09, 22:00: 58623/09, 22:00 - 23/09, 23:00: 2.16224/09, 00:00 - 24/09, 01:00: 524/09, 06:00 - 24/09, 07:00: 2324/09, 07:00 - 24/09, 08:00: 61524/09, 08:00 - 24/09, 09:00: 2324/09, 12:00 - 24/09, 13:00: 1.69424/09, 13:00 - 24/09, 14:00: 1324/09, 18:00 - 24/09, 19:00: 2324/09, 19:00 - 24/09, 20:00: 40524/09, 20:00 - 24/09, 21:00: 40524/09, 21:00 - 24/09, 22:00: 29024/09, 22:00 - 24/09, 23:00: 1.13324/09, 23:00 - 25/09, 00:00: 15425/09, 01:00 - 25/09, 02:00: 1325/09, 04:00 - 25/09, 05:00: 1.65125/09, 05:00 - 25/09, 06:00: 525/09, 07:00 - 25/09, 08:00: 225/09, 08:00 - 25/09, 09:00: 425/09, 09:00 - 25/09, 10:00: 1325/09, 10:00 - 25/09, 11:00: 6025/09, 12:00 - 25/09, 13:00: 1.54425/09, 13:00 - 25/09, 14:00: 14925/09, 15:00 - 25/09, 16:00: 425/09, 16:00 - 25/09, 17:00: 125/09, 17:00 - 25/09, 18:00: 125/09, 18:00 - 25/09, 19:00: 125/09, 19:00 - 25/09, 20:00: 1325/09, 20:00 - 25/09, 21:00: 825/09, 21:00 - 25/09, 22:00: 2.08225/09, 22:00 - 25/09, 23:00: 6.00025/09, 23:00 - 26/09, 00:00: 2726/09, 00:00 - 26/09, 01:00: 1426/09, 01:00 - 26/09, 02:00: 326/09, 06:00 - 26/09, 07:00: 10326/09, 08:00 - 26/09, 09:00: 3326/09, 11:00 - 26/09, 12:00: 1826/09, 12:00 - 26/09, 13:00: 1426/09, 13:00 - 26/09, 14:00: 12426/09, 14:00 - 26/09, 15:00: 526/09, 15:00 - 26/09, 16:00: 1.49126/09, 16:00 - 26/09, 17:00: 1026/09, 17:00 - 26/09, 18:00: 2626/09, 18:00 - 26/09, 19:00: 726/09, 19:00 - 26/09, 20:00: 2.37626/09, 21:00 - 26/09, 22:00: 1.99526/09, 22:00 - 26/09, 23:00: 5026/09, 23:00 - 27/09, 00:00: 1427/09, 00:00 - 27/09, 01:00: 5527/09, 01:00 - 27/09, 02:00: 327/09, 02:00 - 27/09, 03:00: 73427/09, 06:00 - 27/09, 07:00: 59927/09, 07:00 - 27/09, 08:00: 3727/09, 10:00 - 27/09, 11:00: 127/09, 11:00 - 27/09, 12:00: 12627/09, 12:00 - 27/09, 13:00: 51727/09, 13:00 - 27/09, 14:00: 427/09, 14:00 - 27/09, 15:00: 2.26527/09, 15:00 - 27/09, 16:00: 30427/09, 17:00 - 27/09, 18:00: 36027/09, 18:00 - 27/09, 19:00: 7927/09, 19:00 - 27/09, 20:00: 12227/09, 20:00 - 27/09, 21:00: 1327/09, 21:00 - 27/09, 22:00: 1.86527/09, 22:00 - 27/09, 23:00: 127/09, 23:00 - 28/09, 00:00: 1.88428/09, 00:00 - 28/09, 01:00: 1628/09, 01:00 - 28/09, 02:00: 128/09, 02:00 - 28/09, 03:00: 128/09, 03:00 - 28/09, 04:00: 728/09, 06:00 - 28/09, 07:00: 9928/09, 09:00 - 28/09, 10:00: 3928/09, 10:00 - 28/09, 11:00: 82228/09, 11:00 - 28/09, 12:00: 6315/09, 19:0028/09, 11:35
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

100

Última venda

205

Volume médio

475

Pico de volume

6.723

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.