GETMASTERCRAFTER
Login
Ícone de Yew shield

Yew shield

Members

A solid yew shield.

ID

22260

Buy limit

18.000

High alch

384

Volume (1h)

0

Preço e margem

Comprar (instant buy)

140

Última negociação: há 4 horas — dado possivelmente desatualizado

Vender (instant sell)

322

Última negociação: há 6 horas — dado possivelmente desatualizado

Margem líquida

176

Imposto GE: 6ROI: 125.71%

Lucro potencial no buy limit: 3.168.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

24h7d30dMáx
2.0001.33767310Volume07/08, 21:00: 11.82208/08, 21:00: 21.19109/08, 21:00: 10.99010/08, 21:00: 10.42011/08, 21:00: 25.59912/08, 21:00: 15.55413/08, 21:00: 7.26414/08, 21:00: 7.11815/08, 21:00: 6.23216/08, 21:00: 4.74817/08, 21:00: 10.46418/08, 21:00: 10.11619/08, 21:00: 20.53120/08, 21:00: 27.85621/08, 21:00: 9.36922/08, 21:00: 7.54623/08, 21:00: 17.42024/08, 21:00: 8.81325/08, 21:00: 19.53426/08, 21:00: 4.76027/08, 21:00: 3.73928/08, 21:00: 5.80929/08, 21:00: 6.19230/08, 21:00: 17.28031/08, 21:00: 17.25701/09, 21:00: 7.92002/09, 21:00: 4.28803/09, 21:00: 9.82604/09, 21:00: 7.64805/09, 21:00: 32.77006/09, 21:00: 12.31607/09, 21:00: 7.13008/09, 21:00: 11.66709/09, 21:00: 14.05010/09, 21:00: 2.33211/09, 21:00: 15.27312/09, 21:00: 26.77213/09, 21:00: 16.40914/09, 21:00: 17.94915/09, 21:00: 8.09316/09, 21:00: 9.28417/09, 21:00: 14.96318/09, 21:00: 6.43519/09, 21:00: 4.91720/09, 21:00: 6.70921/09, 21:00: 10.98822/09, 21:00: 2.96923/09, 21:00: 6.42224/09, 21:00: 7.02725/09, 21:00: 826/09, 21:00: 9.44727/09, 21:00: 15.29428/09, 21:00: 11.19429/09, 21:00: 3.91630/09, 21:00: 1.79201/10, 21:00: 7.38002/10, 21:00: 5.17703/10, 21:00: 5.23904/10, 21:00: 33.52105/10, 21:00: 3.80506/10, 21:00: 18.11807/10, 21:00: 7.94508/10, 21:00: 10.75609/10, 21:00: 1.89010/10, 21:00: 9.10211/10, 21:00: 10.79312/10, 21:00: 5.52413/10, 21:00: 8.04314/10, 21:00: 14.02015/10, 21:00: 3.09416/10, 21:00: 3.79217/10, 21:00: 6.23618/10, 21:00: 10.45119/10, 21:00: 14.89220/10, 21:00: 1.63521/10, 21:00: 12.21122/10, 21:00: 13.77523/10, 21:00: 5.42024/10, 21:00: 6.50625/10, 21:00: 21.82126/10, 21:00: 12.92227/10, 21:00: 17.87328/10, 21:00: 7.07629/10, 21:00: 5.06230/10, 21:00: 8.44331/10, 21:00: 7.78601/11, 21:00: 12.79902/11, 21:00: 4.94803/11, 21:00: 6.44404/11, 21:00: 3.35705/11, 21:00: 11.45606/11, 21:00: 12.24507/11, 21:00: 8.34108/11, 21:00: 17.66909/11, 21:00: 14.09810/11, 21:00: 11.86811/11, 21:00: 32.23912/11, 21:00: 6.25613/11, 21:00: 914/11, 21:00: 55915/11, 21:00: 81616/11, 21:00: 11917/11, 21:00: 1.65818/11, 21:00: 5.00220/11, 21:00: 31821/11, 21:00: 1.76822/11, 21:00: 10.78723/11, 21:00: 2.23824/11, 21:00: 12.58125/11, 21:00: 8.98926/11, 21:00: 6.53327/11, 21:00: 2.88728/11, 21:00: 10.59329/11, 21:00: 15.28830/11, 21:00: 1.82901/12, 21:00: 13.63502/12, 21:00: 2.08303/12, 21:00: 7704/12, 21:00: 91505/12, 21:00: 3.28506/12, 21:00: 8.13907/12, 21:00: 4.74808/12, 21:00: 15.62009/12, 21:00: 8.73710/12, 21:00: 4.60211/12, 21:00: 12912/12, 21:00: 9513/12, 21:00: 1.53614/12, 21:00: 3.66915/12, 21:00: 3.14616/12, 21:00: 6.00417/12, 21:00: 2.56918/12, 21:00: 10.65919/12, 21:00: 3.79320/12, 21:00: 5.21821/12, 21:00: 3.62022/12, 21:00: 2.32123/12, 21:00: 9024/12, 21:00: 7925/12, 21:00: 74426/12, 21:00: 68827/12, 21:00: 3.34928/12, 21:00: 1.96529/12, 21:00: 9.65930/12, 21:00: 2.58101/01, 21:00: 81402/01, 21:00: 10.30203/01, 21:00: 5.48904/01, 21:00: 4.06805/01, 21:00: 11.99107/01, 21:00: 3.81208/01, 21:00: 4.32209/01, 21:00: 31.80410/01, 21:00: 9.01311/01, 21:00: 8.07412/01, 21:00: 9.62313/01, 21:00: 24.45514/01, 21:00: 40.83515/01, 21:00: 5.95816/01, 21:00: 11.78817/01, 21:00: 1.02718/01, 21:00: 7.94819/01, 21:00: 9.61820/01, 21:00: 26521/01, 21:00: 3.14322/01, 21:00: 8.85323/01, 21:00: 3.93924/01, 21:00: 1.18725/01, 21:00: 1.53326/01, 21:00: 1.77127/01, 21:00: 27728/01, 21:00: 7.89629/01, 21:00: 1.00130/01, 21:00: 10.92631/01, 21:00: 24.58201/02, 21:00: 7.94702/02, 21:00: 6.76703/02, 21:00: 80104/02, 21:00: 3.85905/02, 21:00: 6106/02, 21:00: 1407/02, 21:00: 38508/02, 21:00: 6309/02, 21:00: 1010/02, 21:00: 11.51511/02, 21:00: 112/02, 21:00: 18.61113/02, 21:00: 14.48714/02, 21:00: 11.62315/02, 21:00: 14.81216/02, 21:00: 28.37117/02, 21:00: 8.84018/02, 21:00: 5.80019/02, 21:00: 5.39420/02, 21:00: 51721/02, 21:00: 12.77422/02, 21:00: 1623/02, 21:00: 13524/02, 21:00: 2.36625/02, 21:00: 89926/02, 21:00: 3.06027/02, 21:00: 6.58528/02, 21:00: 9.64401/03, 21:00: 10.97902/03, 21:00: 6.10103/03, 21:00: 10.21304/03, 21:00: 25.13105/03, 21:00: 67906/03, 21:00: 72807/03, 21:00: 4.32208/03, 21:00: 1209/03, 21:00: 19.35410/03, 21:00: 1.42911/03, 21:00: 9.66312/03, 21:00: 1.28613/03, 21:00: 2.01114/03, 21:00: 7.77015/03, 21:00: 7.44416/03, 21:00: 3.42317/03, 21:00: 7.76618/03, 21:00: 1.66319/03, 21:00: 14.56720/03, 21:00: 1.05121/03, 21:00: 4.51322/03, 21:00: 6.05523/03, 21:00: 6.45824/03, 21:00: 4.91325/03, 21:00: 1.10726/03, 21:00: 8.23127/03, 21:00: 3.92329/03, 21:00: 2.73530/03, 21:00: 1.78431/03, 21:00: 6.21701/04, 21:00: 89802/04, 21:00: 2.46003/04, 21:00: 90404/04, 21:00: 1.00205/04, 21:00: 2.29106/04, 21:00: 3.29907/04, 21:00: 3.28208/04, 21:00: 14.30209/04, 21:00: 7.32710/04, 21:00: 56911/04, 21:00: 19.28812/04, 21:00: 7.99113/04, 21:00: 6.29814/04, 21:00: 5.15715/04, 21:00: 4.25916/04, 21:00: 20.28917/04, 21:00: 34418/04, 21:00: 1.25419/04, 21:00: 6.63320/04, 21:00: 4.05321/04, 21:00: 7.03022/04, 21:00: 1.37723/04, 21:00: 1.28424/04, 21:00: 625/04, 21:00: 70926/04, 21:00: 73227/04, 21:00: 2.28628/04, 21:00: 2.35929/04, 21:00: 7.18430/04, 21:00: 64701/05, 21:00: 15002/05, 21:00: 9.39103/05, 21:00: 7.13604/05, 21:00: 6.06505/05, 21:00: 3.41506/05, 21:00: 1.15407/05, 21:00: 5.54908/05, 21:00: 2.87609/05, 21:00: 710/05, 21:00: 1.34011/05, 21:00: 13412/05, 21:00: 22013/05, 21:00: 3.17814/05, 21:00: 1.81115/05, 21:00: 45216/05, 21:00: 2.48217/05, 21:00: 49118/05, 21:00: 1.28819/05, 21:00: 1920/05, 21:00: 1321/05, 21:00: 1.03622/05, 21:00: 2.50923/05, 21:00: 2.30824/05, 21:00: 2925/05, 21:00: 10.79626/05, 21:00: 2727/05, 21:00: 6428/05, 21:00: 33329/05, 21:00: 36730/05, 21:00: 10131/05, 21:00: 4.48401/06, 21:00: 8.46502/06, 21:00: 42503/06, 21:00: 80404/06, 21:00: 60305/06, 21:00: 56906/06, 21:00: 52207/06, 21:00: 13308/06, 21:00: 25309/06, 21:00: 10610/06, 21:00: 51411/06, 21:00: 16112/06, 21:00: 3.31113/06, 21:00: 77614/06, 21:00: 21715/06, 21:00: 2.55616/06, 21:00: 3.98317/06, 21:00: 59018/06, 21:00: 63819/06, 21:00: 2.84620/06, 21:00: 7.25321/06, 21:00: 122/06, 21:00: 5023/06, 21:00: 21924/06, 21:00: 74825/06, 21:00: 36526/06, 21:00: 25927/06, 21:00: 34028/06, 21:00: 3429/06, 21:00: 20301/07, 21:00: 3002/07, 21:00: 4003/07, 21:00: 11904/07, 21:00: 6.52205/07, 21:00: 5806/07, 21:00: 5.56807/07, 21:00: 1.00508/07, 21:00: 3.04309/07, 21:00: 2.11510/07, 21:00: 1.55011/07, 21:00: 6.17812/07, 21:00: 2.14513/07, 21:00: 16.49514/07, 21:00: 1.89415/07, 21:00: 44216/07, 21:00: 3217/07, 21:00: 88018/07, 21:00: 1.79419/07, 21:00: 420/07, 21:00: 3221/07, 21:00: 2622/07, 21:00: 1.66523/07, 21:00: 8.62124/07, 21:00: 5.93625/07, 21:00: 4.98726/07, 21:00: 11.27827/07, 21:00: 2.71728/07, 21:00: 10.85729/07, 21:00: 2.54830/07, 21:00: 1.58731/07, 21:00: 2.73001/08, 21:00: 14.35602/08, 21:00: 4.07503/08, 21:00: 4.34204/08, 21:00: 2.51505/08, 21:00: 7.95006/08, 21:00: 4.05207/08, 21:00: 11.81208/08, 21:00: 7.13209/08, 21:00: 4.27610/08, 21:00: 9.37911/08, 21:00: 10.10207/08, 21:0011/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

255

Última venda

281

Volume médio

6.326

Volume máximo

40.835

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.