Ícone de Yew stock

Yew stock

Members

A yew crossbow stock.

ID

9452

Buy limit

10.000

High alch

100

Volume (1h)

3

Preço e margem

Comprar (instant buy)

254

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-253

Imposto GE: 0ROI: -99.61%

Lucro potencial no buy limit: -2.530.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

18

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

254170851Volume24/06, 19:55: 124/06, 20:45: 125/06, 03:50: 225/06, 06:40: 425/06, 07:15: 125/06, 09:25: 125/06, 10:05: 225/06, 13:20: 50025/06, 13:25: 125/06, 15:15: 125/06, 16:25: 20025/06, 16:30: 226/06, 09:55: 126/06, 11:35: 326/06, 12:45: 70026/06, 17:45: 226/06, 18:20: 126/06, 23:50: 427/06, 00:20: 127/06, 10:20: 2727/06, 13:30: 68527/06, 13:40: 45927/06, 16:15: 2427/06, 16:25: 227/06, 18:45: 1.00027/06, 19:15: 127/06, 19:35: 327/06, 19:55: 11527/06, 20:20: 8027/06, 20:45: 50027/06, 23:10: 328/06, 01:05: 228/06, 05:15: 59828/06, 08:45: 1428/06, 12:20: 5328/06, 20:25: 129/06, 03:15: 129/06, 03:30: 329/06, 09:25: 129/06, 12:30: 229/06, 13:25: 329/06, 13:35: 229/06, 16:05: 1529/06, 18:50: 229/06, 22:40: 130/06, 00:25: 630/06, 00:35: 230/06, 01:05: 230/06, 01:30: 130/06, 03:25: 6030/06, 11:00: 130/06, 11:40: 2330/06, 20:20: 1.81730/06, 23:45: 2901/07, 01:40: 301/07, 07:00: 501/07, 07:05: 301/07, 07:50: 5401/07, 12:15: 68201/07, 12:50: 1201/07, 13:15: 101/07, 16:10: 1601/07, 16:30: 2.00001/07, 18:25: 701/07, 20:20: 102/07, 00:20: 1.28802/07, 01:40: 13402/07, 06:35: 2002/07, 12:10: 202/07, 13:00: 202/07, 17:30: 98803/07, 00:35: 8103/07, 03:30: 103/07, 10:50: 103/07, 11:20: 2703/07, 13:50: 2703/07, 13:55: 103/07, 17:45: 2703/07, 18:00: 104/07, 01:15: 404/07, 02:10: 104/07, 07:40: 204/07, 09:05: 2604/07, 10:50: 204/07, 11:20: 104/07, 16:10: 104/07, 17:30: 104/07, 23:35: 505/07, 03:20: 22205/07, 05:25: 405/07, 11:35: 505/07, 12:35: 2705/07, 16:50: 305/07, 18:35: 505/07, 19:45: 205/07, 21:05: 105/07, 23:00: 106/07, 07:25: 206/07, 11:40: 7506/07, 15:55: 106/07, 16:25: 106/07, 17:15: 106/07, 17:50: 106/07, 20:10: 306/07, 22:20: 107/07, 05:45: 16007/07, 08:20: 70007/07, 19:05: 107/07, 20:20: 208/07, 02:00: 108/07, 03:25: 108/07, 04:05: 13208/07, 11:20: 108/07, 15:15: 308/07, 17:45: 1809/07, 04:20: 109/07, 13:55: 97809/07, 18:00: 109/07, 21:15: 109/07, 22:45: 109/07, 23:30: 110/07, 02:15: 210/07, 16:45: 610/07, 20:15: 1911/07, 04:20: 111/07, 12:15: 411/07, 18:40: 112/07, 03:15: 112/07, 03:45: 112/07, 13:10: 112/07, 15:05: 30012/07, 18:25: 112/07, 22:55: 713/07, 03:30: 113/07, 04:00: 113/07, 04:45: 413/07, 12:40: 113/07, 14:00: 213/07, 18:55: 2713/07, 20:40: 713/07, 20:55: 114/07, 06:30: 10414/07, 13:10: 24314/07, 17:15: 214/07, 18:20: 114/07, 20:05: 214/07, 20:50: 3.00014/07, 22:55: 115/07, 11:05: 115/07, 12:45: 215/07, 13:30: 9815/07, 16:35: 4215/07, 18:05: 1.00015/07, 18:15: 215/07, 18:35: 215/07, 18:45: 115/07, 18:55: 115/07, 19:25: 115/07, 20:45: 2415/07, 22:30: 416/07, 06:55: 116/07, 11:35: 116/07, 12:50: 116/07, 16:35: 65616/07, 16:45: 5416/07, 17:15: 416/07, 19:00: 66116/07, 19:55: 116/07, 21:35: 50016/07, 22:10: 316/07, 23:25: 2716/07, 23:55: 217/07, 04:15: 317/07, 08:40: 217/07, 13:20: 317/07, 13:50: 117/07, 13:55: 117/07, 17:40: 2817/07, 18:35: 2617/07, 19:45: 217/07, 20:30: 117/07, 22:50: 817/07, 23:55: 2818/07, 10:20: 40518/07, 13:20: 118/07, 13:25: 118/07, 17:35: 218/07, 20:40: 119/07, 02:20: 219/07, 15:00: 15920/07, 00:30: 120/07, 00:35: 120/07, 02:35: 3820/07, 02:40: 11820/07, 02:45: 32720/07, 08:50: 220/07, 11:10: 120/07, 17:45: 120/07, 20:10: 1720/07, 21:10: 2720/07, 21:55: 421/07, 01:25: 1021/07, 09:50: 121/07, 11:50: 221/07, 18:30: 121/07, 19:50: 622/07, 08:40: 123/07, 02:25: 123/07, 11:10: 123/07, 13:20: 123/07, 14:05: 2323/07, 14:20: 123/07, 16:40: 123/07, 18:00: 625/07, 08:20: 825/07, 08:25: 225/07, 11:30: 4725/07, 14:15: 125/07, 16:15: 1725/07, 16:45: 40025/07, 18:40: 425/07, 20:10: 425/07, 20:30: 125/07, 20:35: 226/07, 01:20: 326/07, 04:25: 226/07, 12:30: 226/07, 14:35: 226/07, 22:05: 226/07, 22:20: 126/07, 23:05: 126/07, 23:55: 327/07, 00:25: 227/07, 05:05: 2.00027/07, 14:20: 2527/07, 14:30: 2727/07, 20:00: 4727/07, 21:35: 628/07, 00:05: 128/07, 01:35: 128/07, 05:30: 128/07, 15:20: 628/07, 20:25: 228/07, 23:10: 929/07, 12:55: 129/07, 13:55: 229/07, 16:55: 2729/07, 19:05: 129/07, 21:15: 129/07, 22:45: 430/07, 03:55: 230/07, 08:05: 130/07, 14:30: 130/07, 19:10: 15630/07, 23:45: 231/07, 01:20: 431/07, 02:45: 831/07, 02:50: 2231/07, 09:05: 231/07, 11:10: 131/07, 11:25: 131/07, 15:55: 231/07, 19:30: 30031/07, 21:40: 11601/08, 05:35: 201/08, 07:35: 5301/08, 11:35: 101/08, 13:30: 101/08, 14:00: 2701/08, 14:30: 402/08, 02:50: 1802/08, 04:20: 202/08, 08:20: 202/08, 18:45: 102/08, 19:10: 102/08, 19:35: 102/08, 19:55: 302/08, 20:40: 1002/08, 23:30: 203/08, 03:30: 103/08, 04:55: 4203/08, 07:00: 104/08, 03:15: 104/08, 14:30: 104/08, 18:05: 2304/08, 20:05: 2004/08, 20:15: 7104/08, 20:20: 1.00404/08, 20:55: 13904/08, 22:20: 59804/08, 22:50: 104/08, 23:00: 2705/08, 00:15: 10005/08, 12:20: 105/08, 14:40: 1.00005/08, 15:25: 105/08, 15:35: 105/08, 17:40: 62205/08, 18:00: 105/08, 18:20: 3.16705/08, 18:40: 1005/08, 19:35: 16805/08, 19:40: 305/08, 21:10: 2705/08, 23:05: 206/08, 18:40: 106/08, 19:15: 5506/08, 19:50: 106/08, 22:30: 97906/08, 23:25: 107/08, 00:00: 107/08, 00:10: 207/08, 00:15: 207/08, 01:20: 207/08, 02:15: 26407/08, 07:30: 1907/08, 10:10: 207/08, 23:40: 208/08, 00:05: 3408/08, 09:35: 8808/08, 14:40: 108/08, 15:35: 108/08, 16:55: 61808/08, 18:35: 6008/08, 19:00: 108/08, 19:05: 108/08, 22:30: 14608/08, 22:40: 3108/08, 23:40: 109/08, 04:10: 109/08, 04:15: 10109/08, 04:25: 8109/08, 09:20: 109/08, 20:00: 210/08, 05:00: 110/08, 07:50: 210/08, 09:55: 1110/08, 16:10: 211/08, 00:05: 711/08, 11:40: 1811/08, 12:50: 3111/08, 13:45: 211/08, 15:25: 211/08, 20:25: 211/08, 23:25: 412/08, 03:05: 112/08, 14:25: 14612/08, 16:25: 3.79812/08, 17:05: 6312/08, 18:25: 10012/08, 23:10: 113/08, 01:35: 2713/08, 16:45: 1.13513/08, 16:55: 1313/08, 17:15: 34614/08, 06:00: 7114/08, 12:05: 114/08, 18:10: 114/08, 20:55: 214/08, 22:55: 114/08, 23:00: 114/08, 23:05: 115/08, 06:25: 115/08, 11:20: 115/08, 12:15: 324/06, 19:5515/08, 12:15
Comprar (instant buy) Vender (instant sell)

Última compra

254

Última venda

1

Volume médio

114

Volume máximo

3.798

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.