Ícone de Yew stock

Yew stock

Members

A yew crossbow stock.

ID

9452

Buy limit

10.000

High alch

100

Volume (1h)

0

Preço e margem

Comprar (instant buy)

2

Última negociação: há 3 horas — dado possivelmente desatualizado

Vender (instant sell)

50

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

47

Imposto GE: 1ROI: 2350.00%

Lucro potencial no buy limit: 470.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Passe o mouse sobre o gráfico para ver preço, margem e volume. As barras mostram o volume agrupado por período.

Período

34.99923.33311.6682Volume por hora28/08, 17:00 - 28/08, 18:00: 228/08, 19:00 - 28/08, 20:00: 129/08, 01:00 - 29/08, 02:00: 229/08, 05:00 - 29/08, 06:00: 129/08, 06:00 - 29/08, 07:00: 2829/08, 09:00 - 29/08, 10:00: 429/08, 11:00 - 29/08, 12:00: 629/08, 12:00 - 29/08, 13:00: 2829/08, 13:00 - 29/08, 14:00: 429/08, 15:00 - 29/08, 16:00: 2929/08, 16:00 - 29/08, 17:00: 229/08, 18:00 - 29/08, 19:00: 129/08, 19:00 - 29/08, 20:00: 129/08, 20:00 - 29/08, 21:00: 229/08, 21:00 - 29/08, 22:00: 429/08, 23:00 - 30/08, 00:00: 130/08, 01:00 - 30/08, 02:00: 530/08, 06:00 - 30/08, 07:00: 130/08, 07:00 - 30/08, 08:00: 430/08, 09:00 - 30/08, 10:00: 230/08, 12:00 - 30/08, 13:00: 1630/08, 13:00 - 30/08, 14:00: 4430/08, 17:00 - 30/08, 18:00: 130/08, 18:00 - 30/08, 19:00: 15530/08, 19:00 - 30/08, 20:00: 330/08, 21:00 - 30/08, 22:00: 231/08, 01:00 - 31/08, 02:00: 37331/08, 03:00 - 31/08, 04:00: 1031/08, 07:00 - 31/08, 08:00: 131/08, 08:00 - 31/08, 09:00: 34531/08, 09:00 - 31/08, 10:00: 331/08, 11:00 - 31/08, 12:00: 131/08, 13:00 - 31/08, 14:00: 431/08, 15:00 - 31/08, 16:00: 8531/08, 17:00 - 31/08, 18:00: 131/08, 21:00 - 31/08, 22:00: 1131/08, 22:00 - 31/08, 23:00: 231/08, 23:00 - 01/09, 00:00: 4001/09, 00:00 - 01/09, 01:00: 1401/09, 04:00 - 01/09, 05:00: 501/09, 18:00 - 01/09, 19:00: 2101/09, 19:00 - 01/09, 20:00: 1501/09, 20:00 - 01/09, 21:00: 701/09, 23:00 - 02/09, 00:00: 8802/09, 07:00 - 02/09, 08:00: 202/09, 10:00 - 02/09, 11:00: 6802/09, 17:00 - 02/09, 18:00: 502/09, 18:00 - 02/09, 19:00: 1002/09, 19:00 - 02/09, 20:00: 802/09, 20:00 - 02/09, 21:00: 602/09, 21:00 - 02/09, 22:00: 302/09, 23:00 - 03/09, 00:00: 103/09, 00:00 - 03/09, 01:00: 103/09, 05:00 - 03/09, 06:00: 103/09, 09:00 - 03/09, 10:00: 2503/09, 10:00 - 03/09, 11:00: 503/09, 11:00 - 03/09, 12:00: 203/09, 12:00 - 03/09, 13:00: 2703/09, 13:00 - 03/09, 14:00: 2903/09, 15:00 - 03/09, 16:00: 203/09, 18:00 - 03/09, 19:00: 203/09, 19:00 - 03/09, 20:00: 103/09, 20:00 - 03/09, 21:00: 104/09, 03:00 - 04/09, 04:00: 204/09, 09:00 - 04/09, 10:00: 104/09, 10:00 - 04/09, 11:00: 6204/09, 11:00 - 04/09, 12:00: 304/09, 14:00 - 04/09, 15:00: 1.04004/09, 17:00 - 04/09, 18:00: 104/09, 20:00 - 04/09, 21:00: 104/09, 21:00 - 04/09, 22:00: 1705/09, 01:00 - 05/09, 02:00: 505/09, 03:00 - 05/09, 04:00: 105/09, 09:00 - 05/09, 10:00: 105/09, 11:00 - 05/09, 12:00: 1705/09, 14:00 - 05/09, 15:00: 505/09, 16:00 - 05/09, 17:00: 3005/09, 17:00 - 05/09, 18:00: 30005/09, 19:00 - 05/09, 20:00: 105/09, 22:00 - 05/09, 23:00: 4005/09, 23:00 - 06/09, 00:00: 106/09, 08:00 - 06/09, 09:00: 1706/09, 11:00 - 06/09, 12:00: 906/09, 13:00 - 06/09, 14:00: 3606/09, 15:00 - 06/09, 16:00: 706/09, 17:00 - 06/09, 18:00: 20006/09, 19:00 - 06/09, 20:00: 3206/09, 23:00 - 07/09, 00:00: 207/09, 00:00 - 07/09, 01:00: 107/09, 10:00 - 07/09, 11:00: 10007/09, 11:00 - 07/09, 12:00: 59207/09, 12:00 - 07/09, 13:00: 11807/09, 13:00 - 07/09, 14:00: 107/09, 14:00 - 07/09, 15:00: 307/09, 16:00 - 07/09, 17:00: 307/09, 17:00 - 07/09, 18:00: 707/09, 20:00 - 07/09, 21:00: 507/09, 21:00 - 07/09, 22:00: 47807/09, 22:00 - 07/09, 23:00: 39607/09, 23:00 - 08/09, 00:00: 208/09, 01:00 - 08/09, 02:00: 4208/09, 02:00 - 08/09, 03:00: 308/09, 03:00 - 08/09, 04:00: 108/09, 05:00 - 08/09, 06:00: 30808/09, 10:00 - 08/09, 11:00: 2.90508/09, 16:00 - 08/09, 17:00: 108/09, 18:00 - 08/09, 19:00: 108/09, 20:00 - 08/09, 21:00: 108/09, 21:00 - 08/09, 22:00: 209/09, 01:00 - 09/09, 02:00: 209/09, 04:00 - 09/09, 05:00: 109/09, 07:00 - 09/09, 08:00: 3609/09, 10:00 - 09/09, 11:00: 809/09, 12:00 - 09/09, 13:00: 109/09, 17:00 - 09/09, 18:00: 3709/09, 18:00 - 09/09, 19:00: 109/09, 20:00 - 09/09, 21:00: 109/09, 22:00 - 09/09, 23:00: 110/09, 07:00 - 10/09, 08:00: 110/09, 10:00 - 10/09, 11:00: 1110/09, 12:00 - 10/09, 13:00: 210/09, 15:00 - 10/09, 16:00: 14610/09, 17:00 - 10/09, 18:00: 310/09, 18:00 - 10/09, 19:00: 310/09, 21:00 - 10/09, 22:00: 110/09, 22:00 - 10/09, 23:00: 210/09, 23:00 - 11/09, 00:00: 70811/09, 04:00 - 11/09, 05:00: 511/09, 08:00 - 11/09, 09:00: 511/09, 16:00 - 11/09, 17:00: 6111/09, 17:00 - 11/09, 18:00: 2711/09, 19:00 - 11/09, 20:00: 6311/09, 20:00 - 11/09, 21:00: 32411/09, 21:00 - 11/09, 22:00: 312/09, 02:00 - 12/09, 03:00: 112/09, 10:00 - 12/09, 11:00: 312/09, 14:00 - 12/09, 15:00: 112/09, 19:00 - 12/09, 20:00: 112/09, 21:00 - 12/09, 22:00: 113/09, 00:00 - 13/09, 01:00: 1.40113/09, 02:00 - 13/09, 03:00: 213/09, 13:00 - 13/09, 14:00: 113/09, 14:00 - 13/09, 15:00: 213/09, 17:00 - 13/09, 18:00: 313/09, 18:00 - 13/09, 19:00: 113/09, 21:00 - 13/09, 22:00: 51013/09, 23:00 - 14/09, 00:00: 1.08414/09, 01:00 - 14/09, 02:00: 114/09, 03:00 - 14/09, 04:00: 114/09, 11:00 - 14/09, 12:00: 114/09, 15:00 - 14/09, 16:00: 514/09, 16:00 - 14/09, 17:00: 114/09, 18:00 - 14/09, 19:00: 314/09, 23:00 - 15/09, 00:00: 315/09, 00:00 - 15/09, 01:00: 115/09, 10:00 - 15/09, 11:00: 315/09, 13:00 - 15/09, 14:00: 915/09, 16:00 - 15/09, 17:00: 315/09, 17:00 - 15/09, 18:00: 315/09, 18:00 - 15/09, 19:00: 34415/09, 19:00 - 15/09, 20:00: 315/09, 22:00 - 15/09, 23:00: 315/09, 23:00 - 16/09, 00:00: 316/09, 00:00 - 16/09, 01:00: 316/09, 02:00 - 16/09, 03:00: 1416/09, 06:00 - 16/09, 07:00: 416/09, 07:00 - 16/09, 08:00: 716/09, 08:00 - 16/09, 09:00: 2916/09, 09:00 - 16/09, 10:00: 10516/09, 10:00 - 16/09, 11:00: 716/09, 14:00 - 16/09, 15:00: 216/09, 15:00 - 16/09, 16:00: 2116/09, 16:00 - 16/09, 17:00: 516/09, 17:00 - 16/09, 18:00: 116/09, 21:00 - 16/09, 22:00: 116/09, 23:00 - 17/09, 00:00: 517/09, 01:00 - 17/09, 02:00: 317/09, 03:00 - 17/09, 04:00: 38917/09, 04:00 - 17/09, 05:00: 117/09, 05:00 - 17/09, 06:00: 2017/09, 08:00 - 17/09, 09:00: 2717/09, 10:00 - 17/09, 11:00: 2117/09, 11:00 - 17/09, 12:00: 117/09, 13:00 - 17/09, 14:00: 817/09, 16:00 - 17/09, 17:00: 3417/09, 17:00 - 17/09, 18:00: 317/09, 18:00 - 17/09, 19:00: 20217/09, 19:00 - 17/09, 20:00: 5517/09, 20:00 - 17/09, 21:00: 7017/09, 22:00 - 17/09, 23:00: 117/09, 23:00 - 18/09, 00:00: 2818/09, 00:00 - 18/09, 01:00: 70818/09, 02:00 - 18/09, 03:00: 418/09, 03:00 - 18/09, 04:00: 1018/09, 08:00 - 18/09, 09:00: 17318/09, 09:00 - 18/09, 10:00: 118/09, 10:00 - 18/09, 11:00: 12218/09, 14:00 - 18/09, 15:00: 318/09, 16:00 - 18/09, 17:00: 218/09, 17:00 - 18/09, 18:00: 118/09, 19:00 - 18/09, 20:00: 218/09, 22:00 - 18/09, 23:00: 119/09, 01:00 - 19/09, 02:00: 1.19519/09, 02:00 - 19/09, 03:00: 4919/09, 03:00 - 19/09, 04:00: 1019/09, 04:00 - 19/09, 05:00: 2719/09, 06:00 - 19/09, 07:00: 119/09, 08:00 - 19/09, 09:00: 219/09, 09:00 - 19/09, 10:00: 119/09, 11:00 - 19/09, 12:00: 2119/09, 14:00 - 19/09, 15:00: 1619/09, 15:00 - 19/09, 16:00: 219/09, 16:00 - 19/09, 17:00: 119/09, 18:00 - 19/09, 19:00: 2119/09, 19:00 - 19/09, 20:00: 2119/09, 20:00 - 19/09, 21:00: 220/09, 02:00 - 20/09, 03:00: 420/09, 03:00 - 20/09, 04:00: 420/09, 05:00 - 20/09, 06:00: 120/09, 08:00 - 20/09, 09:00: 1420/09, 09:00 - 20/09, 10:00: 720/09, 12:00 - 20/09, 13:00: 320/09, 14:00 - 20/09, 15:00: 9120/09, 16:00 - 20/09, 17:00: 2820/09, 19:00 - 20/09, 20:00: 320/09, 21:00 - 20/09, 22:00: 120/09, 23:00 - 21/09, 00:00: 121/09, 00:00 - 21/09, 01:00: 121/09, 02:00 - 21/09, 03:00: 821/09, 03:00 - 21/09, 04:00: 2721/09, 05:00 - 21/09, 06:00: 77321/09, 09:00 - 21/09, 10:00: 1321/09, 12:00 - 21/09, 13:00: 121/09, 14:00 - 21/09, 15:00: 221/09, 17:00 - 21/09, 18:00: 23121/09, 21:00 - 21/09, 22:00: 422/09, 03:00 - 22/09, 04:00: 222/09, 15:00 - 22/09, 16:00: 622/09, 21:00 - 22/09, 22:00: 1323/09, 03:00 - 23/09, 04:00: 123/09, 05:00 - 23/09, 06:00: 45923/09, 12:00 - 23/09, 13:00: 123/09, 15:00 - 23/09, 16:00: 523/09, 16:00 - 23/09, 17:00: 123/09, 20:00 - 23/09, 21:00: 2023/09, 21:00 - 23/09, 22:00: 223/09, 22:00 - 23/09, 23:00: 3724/09, 00:00 - 24/09, 01:00: 124/09, 01:00 - 24/09, 02:00: 424/09, 03:00 - 24/09, 04:00: 224/09, 04:00 - 24/09, 05:00: 2124/09, 05:00 - 24/09, 06:00: 7424/09, 06:00 - 24/09, 07:00: 324/09, 07:00 - 24/09, 08:00: 4624/09, 08:00 - 24/09, 09:00: 1124/09, 10:00 - 24/09, 11:00: 224/09, 13:00 - 24/09, 14:00: 4324/09, 15:00 - 24/09, 16:00: 124/09, 17:00 - 24/09, 18:00: 25624/09, 23:00 - 25/09, 00:00: 125/09, 07:00 - 25/09, 08:00: 125/09, 09:00 - 25/09, 10:00: 126/09, 05:00 - 26/09, 06:00: 126/09, 06:00 - 26/09, 07:00: 126/09, 12:00 - 26/09, 13:00: 126/09, 18:00 - 26/09, 19:00: 126/09, 19:00 - 26/09, 20:00: 126/09, 20:00 - 26/09, 21:00: 127/09, 05:00 - 27/09, 06:00: 127/09, 07:00 - 27/09, 08:00: 427/09, 11:00 - 27/09, 12:00: 827/09, 15:00 - 27/09, 16:00: 227/09, 16:00 - 27/09, 17:00: 527/09, 18:00 - 27/09, 19:00: 128/08, 17:1527/09, 18:25
Comprar (instant buy) Vender (instant sell)Preços a cada 5 min; volume somado por hora.

Última compra

2

Última venda

2

Volume médio

69

Pico de volume

2.905

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.