Ícone de Yew stock

Yew stock

Members

A yew crossbow stock.

ID

9452

Buy limit

10.000

High alch

100

Volume (1h)

0

Preço e margem

Comprar (instant buy)

254

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-253

Imposto GE: 0ROI: -99.61%

Lucro potencial no buy limit: -2.530.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

4.9993.3331.6671Volume08/04, 21:00: 109/04, 03:00: 409/04, 09:00: 109/04, 15:00: 1009/04, 21:00: 210/04, 03:00: 710/04, 09:00: 110/04, 15:00: 1610/04, 21:00: 111/04, 03:00: 1411/04, 09:00: 1911/04, 15:00: 5611/04, 21:00: 10112/04, 09:00: 112/04, 15:00: 4212/04, 21:00: 37213/04, 03:00: 4413/04, 09:00: 113/04, 15:00: 3113/04, 21:00: 114/04, 03:00: 114/04, 15:00: 115/04, 09:00: 6715/04, 15:00: 1215/04, 21:00: 116/04, 09:00: 13316/04, 15:00: 216/04, 21:00: 417/04, 09:00: 417/04, 15:00: 217/04, 21:00: 718/04, 03:00: 2918/04, 09:00: 38718/04, 15:00: 3518/04, 21:00: 1.13119/04, 03:00: 219/04, 09:00: 519/04, 15:00: 520/04, 09:00: 621/04, 03:00: 1.60221/04, 09:00: 121/04, 15:00: 421/04, 21:00: 622/04, 15:00: 10422/04, 21:00: 2323/04, 03:00: 123/04, 09:00: 523/04, 15:00: 49524/04, 09:00: 924/04, 15:00: 3224/04, 21:00: 125/04, 03:00: 4125/04, 09:00: 1825/04, 15:00: 5825/04, 21:00: 6826/04, 03:00: 7326/04, 15:00: 1326/04, 21:00: 1527/04, 03:00: 127/04, 09:00: 227/04, 15:00: 228/04, 03:00: 2728/04, 15:00: 228/04, 21:00: 50229/04, 03:00: 129/04, 09:00: 129/04, 15:00: 129/04, 21:00: 2430/04, 03:00: 130/04, 09:00: 530/04, 15:00: 30030/04, 21:00: 1.82901/05, 03:00: 101/05, 09:00: 4001/05, 15:00: 3301/05, 21:00: 1902/05, 03:00: 402/05, 09:00: 2802/05, 15:00: 202/05, 21:00: 2803/05, 03:00: 2903/05, 09:00: 20303/05, 15:00: 303/05, 21:00: 4104/05, 03:00: 104/05, 09:00: 404/05, 15:00: 33805/05, 03:00: 1405/05, 09:00: 6805/05, 15:00: 6406/05, 03:00: 20106/05, 09:00: 1906/05, 15:00: 5506/05, 21:00: 8607/05, 09:00: 707/05, 15:00: 6707/05, 21:00: 4408/05, 03:00: 2808/05, 09:00: 208/05, 15:00: 77208/05, 21:00: 1009/05, 03:00: 20509/05, 09:00: 610/05, 15:00: 1710/05, 21:00: 911/05, 09:00: 2311/05, 15:00: 111/05, 21:00: 212/05, 03:00: 19412/05, 15:00: 33612/05, 21:00: 1513/05, 03:00: 5613/05, 09:00: 113/05, 15:00: 2813/05, 21:00: 1.02114/05, 09:00: 3914/05, 15:00: 7514/05, 21:00: 5815/05, 09:00: 36515/05, 15:00: 3015/05, 21:00: 116/05, 03:00: 7116/05, 09:00: 116/05, 15:00: 2116/05, 21:00: 5917/05, 03:00: 3317/05, 09:00: 7517/05, 15:00: 8517/05, 21:00: 718/05, 03:00: 60018/05, 09:00: 56818/05, 15:00: 79318/05, 21:00: 1319/05, 03:00: 219/05, 09:00: 119/05, 15:00: 16919/05, 21:00: 7120/05, 03:00: 120/05, 15:00: 120/05, 21:00: 6221/05, 03:00: 1.00021/05, 09:00: 13021/05, 15:00: 4.11221/05, 21:00: 1322/05, 03:00: 2722/05, 09:00: 2522/05, 15:00: 37223/05, 03:00: 52623/05, 09:00: 123/05, 15:00: 11523/05, 21:00: 1624/05, 03:00: 524/05, 09:00: 2824/05, 15:00: 5925/05, 03:00: 225/05, 09:00: 15025/05, 15:00: 2025/05, 21:00: 826/05, 09:00: 4626/05, 15:00: 18026/05, 21:00: 36827/05, 03:00: 2827/05, 09:00: 7527/05, 15:00: 427/05, 21:00: 9928/05, 03:00: 828/05, 09:00: 2.20328/05, 15:00: 12928/05, 21:00: 4029/05, 03:00: 15229/05, 09:00: 129/05, 15:00: 129/05, 21:00: 630/05, 03:00: 330/05, 15:00: 1030/05, 21:00: 41131/05, 03:00: 44231/05, 09:00: 431/05, 21:00: 101/06, 03:00: 73601/06, 09:00: 3001/06, 15:00: 2801/06, 21:00: 2302/06, 03:00: 102/06, 09:00: 3002/06, 15:00: 302/06, 21:00: 6.86303/06, 03:00: 403/06, 09:00: 303/06, 15:00: 5603/06, 21:00: 104/06, 21:00: 2.00005/06, 03:00: 205/06, 15:00: 4.58106/06, 15:00: 206/06, 21:00: 407/06, 09:00: 407/06, 21:00: 2908/06, 03:00: 208/06, 09:00: 208/06, 15:00: 408/06, 21:00: 3609/06, 15:00: 109/06, 21:00: 2710/06, 03:00: 5410/06, 15:00: 810/06, 21:00: 311/06, 03:00: 111/06, 15:00: 111/06, 21:00: 2.00312/06, 03:00: 312/06, 21:00: 113/06, 09:00: 2.25213/06, 21:00: 114/06, 03:00: 1414/06, 15:00: 8815/06, 03:00: 5715/06, 09:00: 2815/06, 15:00: 515/06, 21:00: 216/06, 03:00: 116/06, 15:00: 317/06, 03:00: 2417/06, 15:00: 118/06, 09:00: 1119/06, 09:00: 219/06, 21:00: 620/06, 03:00: 220/06, 21:00: 821/06, 03:00: 72721/06, 09:00: 20221/06, 15:00: 3422/06, 03:00: 523/06, 15:00: 1623/06, 21:00: 74824/06, 03:00: 1425/06, 03:00: 225/06, 09:00: 325/06, 15:00: 20326/06, 09:00: 126/06, 15:00: 226/06, 21:00: 427/06, 09:00: 2727/06, 15:00: 1.72527/06, 21:00: 328/06, 03:00: 59829/06, 03:00: 429/06, 09:00: 829/06, 15:00: 1529/06, 21:00: 130/06, 03:00: 6030/06, 09:00: 2402/07, 15:00: 98803/07, 03:00: 103/07, 15:00: 2704/07, 09:00: 2904/07, 15:00: 204/07, 21:00: 505/07, 03:00: 22605/07, 09:00: 505/07, 15:00: 305/07, 21:00: 206/07, 03:00: 206/07, 09:00: 7506/07, 15:00: 406/07, 21:00: 107/07, 03:00: 16008/07, 03:00: 13308/07, 09:00: 108/07, 15:00: 2109/07, 03:00: 109/07, 21:00: 210/07, 15:00: 611/07, 03:00: 111/07, 09:00: 412/07, 03:00: 212/07, 15:00: 30013/07, 03:00: 613/07, 09:00: 114/07, 15:00: 215/07, 15:00: 4215/07, 21:00: 416/07, 03:00: 116/07, 09:00: 216/07, 15:00: 71416/07, 21:00: 50017/07, 03:00: 317/07, 15:00: 2817/07, 21:00: 3618/07, 09:00: 40519/07, 15:00: 15920/07, 03:00: 220/07, 09:00: 120/07, 15:00: 1820/07, 21:00: 2721/07, 09:00: 321/07, 15:00: 723/07, 09:00: 123/07, 15:00: 725/07, 03:00: 1025/07, 09:00: 4825/07, 15:00: 42825/07, 21:00: 326/07, 03:00: 226/07, 09:00: 426/07, 21:00: 927/07, 03:00: 2.00027/07, 09:00: 5227/07, 15:00: 4727/07, 21:00: 828/07, 03:00: 128/07, 15:00: 828/07, 21:00: 929/07, 09:00: 329/07, 15:00: 2829/07, 21:00: 530/07, 03:00: 330/07, 09:00: 130/07, 15:00: 15630/07, 21:00: 3631/07, 09:00: 431/07, 15:00: 30231/07, 21:00: 11601/08, 03:00: 5501/08, 09:00: 3301/08, 21:00: 1802/08, 03:00: 402/08, 15:00: 1602/08, 21:00: 203/08, 03:00: 4404/08, 03:00: 104/08, 09:00: 104/08, 15:00: 1.25704/08, 21:00: 72605/08, 09:00: 1.00105/08, 15:00: 3.97305/08, 21:00: 2906/08, 15:00: 5706/08, 21:00: 1.25107/08, 03:00: 1907/08, 09:00: 207/08, 21:00: 3608/08, 09:00: 8908/08, 15:00: 68108/08, 21:00: 17809/08, 03:00: 18309/08, 09:00: 109/08, 15:00: 210/08, 03:00: 310/08, 09:00: 1110/08, 15:00: 210/08, 21:00: 711/08, 09:00: 5111/08, 15:00: 411/08, 21:00: 412/08, 03:00: 112/08, 09:00: 14612/08, 15:00: 3.96112/08, 21:00: 2813/08, 15:00: 1.49414/08, 03:00: 7114/08, 09:00: 114/08, 15:00: 314/08, 21:00: 315/08, 03:00: 108/04, 21:0015/08, 03:00
Comprar (instant buy) Vender (instant sell)

Última compra

254

Última venda

21

Volume médio

198

Volume máximo

6.863

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.