Ícone de Yew stock

Yew stock

Members

A yew crossbow stock.

ID

9452

Buy limit

10.000

High alch

100

Volume (1h)

0

Preço e margem

Comprar (instant buy)

254

Última negociação: há 2 dias — dado possivelmente desatualizado

Vender (instant sell)

1

Última negociação: há 3 horas — dado possivelmente desatualizado

Margem líquida

-253

Imposto GE: 0ROI: -99.61%

Lucro potencial no buy limit: -2.530.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

0

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada
  • Venda desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

6.2774.1852.0931Volume05/07, 21:00: 2.29806/07, 21:00: 4.22507/07, 21:00: 4.74008/07, 21:00: 1.55309/07, 21:00: 9510/07, 21:00: 8911/07, 21:00: 1.05712/07, 21:00: 86113/07, 21:00: 27514/07, 21:00: 2.19515/07, 21:00: 12516/07, 21:00: 25317/07, 21:00: 23418/07, 21:00: 11419/07, 21:00: 8020/07, 21:00: 13321/07, 21:00: 22922/07, 21:00: 6.52623/07, 21:00: 21.72824/07, 21:00: 20.99025/07, 21:00: 3.37126/07, 21:00: 4.61827/07, 21:00: 6.31728/07, 21:00: 3.31929/07, 21:00: 51330/07, 21:00: 3.34831/07, 21:00: 1.54201/08, 21:00: 1.35702/08, 21:00: 6.40703/08, 21:00: 4.31204/08, 21:00: 1.69905/08, 21:00: 1.21406/08, 21:00: 95207/08, 21:00: 16408/08, 21:00: 18909/08, 21:00: 3.12010/08, 21:00: 2.02911/08, 21:00: 77212/08, 21:00: 1.21113/08, 21:00: 90314/08, 21:00: 4.23915/08, 21:00: 44416/08, 21:00: 32517/08, 21:00: 32618/08, 21:00: 1.63319/08, 21:00: 11520/08, 21:00: 8421/08, 21:00: 1.30922/08, 21:00: 28123/08, 21:00: 69324/08, 21:00: 38425/08, 21:00: 72026/08, 21:00: 19127/08, 21:00: 60428/08, 21:00: 29629/08, 21:00: 78630/08, 21:00: 70531/08, 21:00: 26701/09, 21:00: 12902/09, 21:00: 33903/09, 21:00: 1.36404/09, 21:00: 66405/09, 21:00: 1.00906/09, 21:00: 1007/09, 21:00: 1.18808/09, 21:00: 16409/09, 21:00: 2.74810/09, 21:00: 1.44611/09, 21:00: 68612/09, 21:00: 11613/09, 21:00: 2.52514/09, 21:00: 715/09, 21:00: 3.74616/09, 21:00: 40717/09, 21:00: 12318/09, 21:00: 28919/09, 21:00: 60020/09, 21:00: 30121/09, 21:00: 12022/09, 21:00: 5.58523/09, 21:00: 51224/09, 21:00: 35626/09, 21:00: 1.59427/09, 21:00: 1.72428/09, 21:00: 529/09, 21:00: 46330/09, 21:00: 52101/10, 21:00: 4.13102/10, 21:00: 1.48403/10, 21:00: 1.52204/10, 21:00: 3.52605/10, 21:00: 7906/10, 21:00: 1.56307/10, 21:00: 1.44608/10, 21:00: 2.99509/10, 21:00: 2.06010/10, 21:00: 3.28511/10, 21:00: 4.86112/10, 21:00: 1.09713/10, 21:00: 24514/10, 21:00: 21115/10, 21:00: 15216/10, 21:00: 4717/10, 21:00: 9.13018/10, 21:00: 7319/10, 21:00: 3020/10, 21:00: 8921/10, 21:00: 40122/10, 21:00: 5.86423/10, 21:00: 2424/10, 21:00: 8.25625/10, 21:00: 65926/10, 21:00: 1.75727/10, 21:00: 3.23528/10, 21:00: 2829/10, 21:00: 4330/10, 21:00: 4.05031/10, 21:00: 10601/11, 21:00: 12002/11, 21:00: 12303/11, 21:00: 3.57004/11, 21:00: 2.54305/11, 21:00: 37406/11, 21:00: 1.08207/11, 21:00: 11.97108/11, 21:00: 8809/11, 21:00: 90010/11, 21:00: 3.76111/11, 21:00: 31712/11, 21:00: 43513/11, 21:00: 114/11, 21:00: 315/11, 21:00: 316/11, 21:00: 117/11, 21:00: 118/11, 21:00: 4020/11, 21:00: 2122/11, 21:00: 1723/11, 21:00: 43424/11, 21:00: 14425/11, 21:00: 926/11, 21:00: 21427/11, 21:00: 63528/11, 21:00: 10129/11, 21:00: 5930/11, 21:00: 16901/12, 21:00: 34202/12, 21:00: 37603/12, 21:00: 3404/12, 21:00: 24905/12, 21:00: 3706/12, 21:00: 1.40007/12, 21:00: 2.37608/12, 21:00: 44209/12, 21:00: 28410/12, 21:00: 13512/12, 21:00: 1.36413/12, 21:00: 1514/12, 21:00: 35115/12, 21:00: 10516/12, 21:00: 6617/12, 21:00: 318/12, 21:00: 8419/12, 21:00: 79020/12, 21:00: 5921/12, 21:00: 25922/12, 21:00: 30223/12, 21:00: 15525/12, 21:00: 826/12, 21:00: 2527/12, 21:00: 3428/12, 21:00: 129/12, 21:00: 1.22230/12, 21:00: 501/01, 21:00: 902/01, 21:00: 22203/01, 21:00: 5504/01, 21:00: 4205/01, 21:00: 13906/01, 21:00: 407/01, 21:00: 1108/01, 21:00: 4909/01, 21:00: 22910/01, 21:00: 14111/01, 21:00: 20212/01, 21:00: 1.02313/01, 21:00: 4314/01, 21:00: 26215/01, 21:00: 30716/01, 21:00: 60717/01, 21:00: 31118/01, 21:00: 1.05019/01, 21:00: 44420/01, 21:00: 6621/01, 21:00: 45522/01, 21:00: 1.39023/01, 21:00: 4124/01, 21:00: 25625/01, 21:00: 15726/01, 21:00: 4.42927/01, 21:00: 9728/01, 21:00: 1.27129/01, 21:00: 130/01, 21:00: 92231/01, 21:00: 3.89101/02, 21:00: 16902/02, 21:00: 12.13603/02, 21:00: 8.80804/02, 21:00: 15.31705/02, 21:00: 1106/02, 21:00: 108/02, 21:00: 9.24609/02, 21:00: 210/02, 21:00: 1.65711/02, 21:00: 1212/02, 21:00: 1.74913/02, 21:00: 1.09614/02, 21:00: 1015/02, 21:00: 73116/02, 21:00: 5117/02, 21:00: 65318/02, 21:00: 10919/02, 21:00: 6720/02, 21:00: 5821/02, 21:00: 2.97222/02, 21:00: 223/02, 21:00: 1.10124/02, 21:00: 1025/02, 21:00: 3826/02, 21:00: 53327/02, 21:00: 19928/02, 21:00: 2.56201/03, 21:00: 84202/03, 21:00: 9903/03, 21:00: 1.57804/03, 21:00: 6.64705/03, 21:00: 9706/03, 21:00: 107/03, 21:00: 1908/03, 21:00: 15709/03, 21:00: 7910/03, 21:00: 1.24311/03, 21:00: 53412/03, 21:00: 13013/03, 21:00: 114/03, 21:00: 2715/03, 21:00: 63716/03, 21:00: 4017/03, 21:00: 1.55718/03, 21:00: 17319/03, 21:00: 44720/03, 21:00: 28921/03, 21:00: 5122/03, 21:00: 14223/03, 21:00: 1.09024/03, 21:00: 19326/03, 21:00: 1.34627/03, 21:00: 4129/03, 21:00: 3.24130/03, 21:00: 52731/03, 21:00: 401/04, 21:00: 1.29102/04, 21:00: 4204/04, 21:00: 30905/04, 21:00: 6506/04, 21:00: 8207/04, 21:00: 85808/04, 21:00: 1609/04, 21:00: 2610/04, 21:00: 111/04, 21:00: 10212/04, 21:00: 44813/04, 21:00: 114/04, 21:00: 7915/04, 21:00: 13616/04, 21:00: 1017/04, 21:00: 3618/04, 21:00: 1.13119/04, 21:00: 620/04, 21:00: 1.60721/04, 21:00: 622/04, 21:00: 2424/04, 21:00: 4225/04, 21:00: 6826/04, 21:00: 2027/04, 21:00: 2728/04, 21:00: 50429/04, 21:00: 2530/04, 21:00: 1.87001/05, 21:00: 1902/05, 21:00: 26003/05, 21:00: 4604/05, 21:00: 8205/05, 21:00: 20106/05, 21:00: 8607/05, 21:00: 84608/05, 21:00: 21510/05, 21:00: 911/05, 21:00: 19612/05, 21:00: 1513/05, 21:00: 1.02114/05, 21:00: 5815/05, 21:00: 116/05, 21:00: 9217/05, 21:00: 718/05, 21:00: 1319/05, 21:00: 7120/05, 21:00: 6221/05, 21:00: 1323/05, 21:00: 1625/05, 21:00: 826/05, 21:00: 36827/05, 21:00: 9928/05, 21:00: 19329/05, 21:00: 630/05, 21:00: 41131/05, 21:00: 101/06, 21:00: 2402/06, 21:00: 6.86303/06, 21:00: 104/06, 21:00: 2.00006/06, 21:00: 407/06, 21:00: 2908/06, 21:00: 3609/06, 21:00: 2710/06, 21:00: 311/06, 21:00: 2.00312/06, 21:00: 113/06, 21:00: 115/06, 21:00: 219/06, 21:00: 620/06, 21:00: 823/06, 21:00: 74826/06, 21:00: 427/06, 21:00: 329/06, 21:00: 104/07, 21:00: 505/07, 21:00: 206/07, 21:00: 109/07, 21:00: 215/07, 21:00: 416/07, 21:00: 50017/07, 21:00: 3620/07, 21:00: 2724/07, 21:00: 48625/07, 21:00: 926/07, 21:00: 2.10827/07, 21:00: 1728/07, 21:00: 4029/07, 21:00: 16530/07, 21:00: 34231/07, 21:00: 20401/08, 21:00: 3802/08, 21:00: 4603/08, 21:00: 1.25904/08, 21:00: 5.70005/08, 21:00: 8606/08, 21:00: 1.27207/08, 21:00: 80608/08, 21:00: 36409/08, 21:00: 1610/08, 21:00: 6211/08, 21:00: 4.11212/08, 21:00: 1.52213/08, 21:00: 7505/07, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

254

Última venda

94

Volume médio

1.097

Volume máximo

21.728

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.