Ícone de Zenyte shard

Zenyte shard

Members

A shard of unstable zenyte.

ID

19529

Buy limit

11.000

High alch

45.000

Volume (1h)

27

Preço e margem

Comprar (instant buy)

16.300.000

Última negociação: há 2 minutos

Vender (instant sell)

16.300.000

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-326.000

Imposto GE: 326.000ROI: -2.00%

Lucro potencial no buy limit: -3.586.000.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

17.985.33516.623.72415.262.11313.900.502Volume16/05, 03:00: 4216/05, 09:00: 9116/05, 15:00: 9516/05, 21:00: 7217/05, 03:00: 1717/05, 09:00: 10617/05, 15:00: 10717/05, 21:00: 6718/05, 03:00: 4018/05, 09:00: 6018/05, 15:00: 10318/05, 21:00: 4419/05, 03:00: 3119/05, 09:00: 6919/05, 15:00: 8819/05, 21:00: 2520/05, 03:00: 2120/05, 09:00: 2120/05, 15:00: 10720/05, 21:00: 5121/05, 03:00: 3021/05, 09:00: 2421/05, 15:00: 3221/05, 21:00: 5022/05, 03:00: 5122/05, 09:00: 4322/05, 15:00: 4922/05, 21:00: 1923/05, 03:00: 2923/05, 09:00: 1223/05, 15:00: 5723/05, 21:00: 3724/05, 03:00: 3324/05, 09:00: 6724/05, 15:00: 4424/05, 21:00: 3925/05, 03:00: 4325/05, 09:00: 2825/05, 15:00: 5225/05, 21:00: 4926/05, 03:00: 726/05, 09:00: 6626/05, 15:00: 3826/05, 21:00: 4827/05, 03:00: 4027/05, 09:00: 6427/05, 15:00: 4527/05, 21:00: 4228/05, 03:00: 2328/05, 09:00: 6328/05, 15:00: 7928/05, 21:00: 10929/05, 03:00: 5729/05, 09:00: 3029/05, 15:00: 12029/05, 21:00: 14830/05, 03:00: 7730/05, 09:00: 7230/05, 15:00: 11630/05, 21:00: 15031/05, 03:00: 6231/05, 09:00: 9931/05, 15:00: 6131/05, 21:00: 8501/06, 03:00: 4601/06, 09:00: 8801/06, 15:00: 6401/06, 21:00: 13402/06, 03:00: 4502/06, 09:00: 4802/06, 15:00: 7202/06, 21:00: 5803/06, 03:00: 3003/06, 09:00: 6703/06, 15:00: 3203/06, 21:00: 6504/06, 03:00: 3004/06, 09:00: 2004/06, 15:00: 2204/06, 21:00: 6705/06, 03:00: 8005/06, 09:00: 4405/06, 15:00: 2705/06, 21:00: 5006/06, 03:00: 1706/06, 09:00: 3206/06, 15:00: 4706/06, 21:00: 4507/06, 03:00: 107/06, 09:00: 8807/06, 15:00: 6007/06, 21:00: 18208/06, 03:00: 4508/06, 09:00: 10808/06, 15:00: 10608/06, 21:00: 4409/06, 09:00: 109/06, 15:00: 4009/06, 21:00: 8610/06, 03:00: 4110/06, 09:00: 310/06, 15:00: 9810/06, 21:00: 6011/06, 03:00: 5111/06, 09:00: 4311/06, 15:00: 2011/06, 21:00: 3112/06, 03:00: 1912/06, 09:00: 10012/06, 15:00: 6212/06, 21:00: 3013/06, 03:00: 3413/06, 09:00: 8613/06, 15:00: 2113/06, 21:00: 4514/06, 03:00: 3714/06, 09:00: 1314/06, 15:00: 7014/06, 21:00: 5515/06, 03:00: 5615/06, 09:00: 4015/06, 15:00: 13815/06, 21:00: 9016/06, 03:00: 4516/06, 09:00: 5416/06, 15:00: 6016/06, 21:00: 6317/06, 03:00: 2617/06, 09:00: 4117/06, 15:00: 3517/06, 21:00: 1718/06, 03:00: 1518/06, 09:00: 4718/06, 15:00: 1918/06, 21:00: 4419/06, 03:00: 3519/06, 09:00: 2919/06, 15:00: 7119/06, 21:00: 5720/06, 03:00: 3720/06, 09:00: 1920/06, 15:00: 2520/06, 21:00: 12321/06, 03:00: 7121/06, 09:00: 4821/06, 15:00: 5321/06, 21:00: 2022/06, 03:00: 1322/06, 09:00: 1222/06, 15:00: 3622/06, 21:00: 7023/06, 03:00: 2023/06, 09:00: 1223/06, 15:00: 7423/06, 21:00: 10924/06, 03:00: 2524/06, 09:00: 9124/06, 15:00: 3424/06, 21:00: 7825/06, 03:00: 2825/06, 09:00: 4325/06, 15:00: 9725/06, 21:00: 13326/06, 03:00: 6926/06, 09:00: 3026/06, 15:00: 3626/06, 21:00: 7027/06, 03:00: 3927/06, 09:00: 4927/06, 15:00: 13827/06, 21:00: 5928/06, 03:00: 3828/06, 09:00: 5928/06, 15:00: 8528/06, 21:00: 13429/06, 03:00: 3329/06, 09:00: 6629/06, 15:00: 5129/06, 21:00: 6030/06, 03:00: 2530/06, 09:00: 2030/06, 15:00: 8130/06, 21:00: 101/07, 03:00: 701/07, 09:00: 301/07, 15:00: 601/07, 21:00: 1002/07, 03:00: 1102/07, 09:00: 2602/07, 15:00: 6302/07, 21:00: 1703/07, 03:00: 1303/07, 09:00: 1003/07, 15:00: 5303/07, 21:00: 3404/07, 03:00: 4504/07, 09:00: 6704/07, 15:00: 7704/07, 21:00: 8005/07, 03:00: 6605/07, 09:00: 3905/07, 15:00: 9305/07, 21:00: 8506/07, 03:00: 4806/07, 09:00: 9306/07, 15:00: 6506/07, 21:00: 8707/07, 03:00: 1207/07, 09:00: 7707/07, 15:00: 5107/07, 21:00: 5708/07, 03:00: 7808/07, 09:00: 3108/07, 15:00: 6008/07, 21:00: 7509/07, 03:00: 3409/07, 09:00: 2709/07, 15:00: 1709/07, 21:00: 4410/07, 09:00: 10710/07, 15:00: 9810/07, 21:00: 6911/07, 03:00: 6011/07, 09:00: 4211/07, 15:00: 10711/07, 21:00: 8112/07, 03:00: 3312/07, 09:00: 3412/07, 15:00: 6512/07, 21:00: 2613/07, 03:00: 5913/07, 09:00: 4013/07, 15:00: 6113/07, 21:00: 3914/07, 03:00: 2414/07, 09:00: 2114/07, 15:00: 6114/07, 21:00: 1515/07, 03:00: 1015/07, 09:00: 1415/07, 15:00: 5415/07, 21:00: 10716/07, 03:00: 6216/07, 09:00: 9516/07, 15:00: 7116/07, 21:00: 1717/07, 03:00: 3617/07, 09:00: 10717/07, 15:00: 13217/07, 21:00: 6818/07, 03:00: 2418/07, 09:00: 3218/07, 15:00: 118/07, 21:00: 6619/07, 03:00: 8119/07, 09:00: 15619/07, 15:00: 7119/07, 21:00: 1320/07, 03:00: 4420/07, 09:00: 8720/07, 15:00: 14520/07, 21:00: 1321/07, 03:00: 4121/07, 09:00: 4821/07, 15:00: 9621/07, 21:00: 1822/07, 03:00: 5822/07, 09:00: 8322/07, 15:00: 8222/07, 21:00: 4923/07, 03:00: 3023/07, 09:00: 1923/07, 15:00: 17823/07, 21:00: 16024/07, 03:00: 6224/07, 09:00: 9824/07, 15:00: 14224/07, 21:00: 12725/07, 03:00: 10825/07, 09:00: 12125/07, 15:00: 19825/07, 21:00: 16526/07, 03:00: 6726/07, 09:00: 16326/07, 15:00: 18426/07, 21:00: 13527/07, 03:00: 5127/07, 09:00: 12427/07, 15:00: 13927/07, 21:00: 13728/07, 03:00: 10928/07, 09:00: 10528/07, 15:00: 19528/07, 21:00: 14429/07, 03:00: 7929/07, 09:00: 8029/07, 15:00: 9429/07, 21:00: 7830/07, 03:00: 7630/07, 09:00: 5730/07, 15:00: 17530/07, 21:00: 7031/07, 03:00: 4631/07, 09:00: 8731/07, 15:00: 14831/07, 21:00: 11401/08, 03:00: 5101/08, 09:00: 10201/08, 15:00: 16501/08, 21:00: 9302/08, 03:00: 6402/08, 09:00: 9702/08, 15:00: 10902/08, 21:00: 10703/08, 03:00: 7003/08, 09:00: 5803/08, 15:00: 12803/08, 21:00: 8804/08, 03:00: 3904/08, 09:00: 5404/08, 15:00: 12004/08, 21:00: 8605/08, 03:00: 3505/08, 09:00: 8905/08, 15:00: 9005/08, 21:00: 6706/08, 03:00: 5006/08, 09:00: 6706/08, 15:00: 12306/08, 21:00: 9607/08, 03:00: 5807/08, 09:00: 8007/08, 15:00: 11607/08, 21:00: 10008/08, 03:00: 5908/08, 09:00: 9808/08, 15:00: 11708/08, 21:00: 12609/08, 03:00: 4009/08, 09:00: 8209/08, 15:00: 8709/08, 21:00: 11010/08, 03:00: 5910/08, 09:00: 7010/08, 15:00: 8510/08, 21:00: 9511/08, 03:00: 4011/08, 09:00: 8811/08, 15:00: 8311/08, 21:00: 11312/08, 03:00: 5312/08, 09:00: 6712/08, 15:00: 7712/08, 21:00: 13013/08, 03:00: 7713/08, 09:00: 6813/08, 15:00: 11213/08, 21:00: 10714/08, 03:00: 5414/08, 09:00: 8614/08, 15:00: 9314/08, 21:00: 11215/08, 03:00: 6815/08, 09:00: 9515/08, 15:00: 10716/05, 03:0015/08, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.273.235

Última venda

16.340.000

Volume médio

65

Volume máximo

198

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.