Ícone de Zenyte shard

Zenyte shard

Members

A shard of unstable zenyte.

ID

19529

Buy limit

11.000

High alch

45.000

Volume (1h)

27

Preço e margem

Comprar (instant buy)

16.270.012

Última negociação: há 8 minutos

Vender (instant sell)

16.300.000

Última negociação: há 2 horas — dado possivelmente desatualizado

Margem líquida

-296.012

Imposto GE: 326.000ROI: -1.82%

Lucro potencial no buy limit: -3.256.132.000

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

22.699.93518.819.16214.938.39011.057.617Volume15/08, 21:00: 82116/08, 21:00: 1.06017/08, 21:00: 91618/08, 21:00: 72419/08, 21:00: 74820/08, 21:00: 46821/08, 21:00: 72522/08, 21:00: 88923/08, 21:00: 1.45024/08, 21:00: 1.02825/08, 21:00: 73426/08, 21:00: 93427/08, 21:00: 86528/08, 21:00: 96929/08, 21:00: 1.35330/08, 21:00: 1.01931/08, 21:00: 98301/09, 21:00: 95402/09, 21:00: 73503/09, 21:00: 63704/09, 21:00: 81305/09, 21:00: 84406/09, 21:00: 88707/09, 21:00: 61908/09, 21:00: 74509/09, 21:00: 52410/09, 21:00: 59611/09, 21:00: 41812/09, 21:00: 56213/09, 21:00: 72914/09, 21:00: 45115/09, 21:00: 45216/09, 21:00: 45317/09, 21:00: 27818/09, 21:00: 28219/09, 21:00: 45920/09, 21:00: 59421/09, 21:00: 40722/09, 21:00: 37823/09, 21:00: 25224/09, 21:00: 27725/09, 21:00: 326/09, 21:00: 43127/09, 21:00: 55128/09, 21:00: 44029/09, 21:00: 39130/09, 21:00: 46201/10, 21:00: 45102/10, 21:00: 39803/10, 21:00: 55304/10, 21:00: 39505/10, 21:00: 36706/10, 21:00: 33307/10, 21:00: 43708/10, 21:00: 33309/10, 21:00: 33910/10, 21:00: 40311/10, 21:00: 51412/10, 21:00: 33813/10, 21:00: 27114/10, 21:00: 28015/10, 21:00: 29316/10, 21:00: 22117/10, 21:00: 26718/10, 21:00: 31119/10, 21:00: 37220/10, 21:00: 32521/10, 21:00: 25322/10, 21:00: 27723/10, 21:00: 34924/10, 21:00: 25625/10, 21:00: 28526/10, 21:00: 36327/10, 21:00: 33528/10, 21:00: 27829/10, 21:00: 27230/10, 21:00: 25031/10, 21:00: 29201/11, 21:00: 33302/11, 21:00: 30503/11, 21:00: 29304/11, 21:00: 30605/11, 21:00: 28206/11, 21:00: 31207/11, 21:00: 25208/11, 21:00: 41009/11, 21:00: 37510/11, 21:00: 36411/11, 21:00: 31312/11, 21:00: 14213/11, 21:00: 3614/11, 21:00: 6415/11, 21:00: 7316/11, 21:00: 3917/11, 21:00: 4318/11, 21:00: 6519/11, 21:00: 120/11, 21:00: 11021/11, 21:00: 9822/11, 21:00: 13223/11, 21:00: 14024/11, 21:00: 11325/11, 21:00: 14426/11, 21:00: 15927/11, 21:00: 19128/11, 21:00: 26429/11, 21:00: 30730/11, 21:00: 30301/12, 21:00: 20402/12, 21:00: 6403/12, 21:00: 7904/12, 21:00: 17905/12, 21:00: 8506/12, 21:00: 43307/12, 21:00: 35508/12, 21:00: 32209/12, 21:00: 30610/12, 21:00: 15511/12, 21:00: 19012/12, 21:00: 21713/12, 21:00: 24014/12, 21:00: 17015/12, 21:00: 22916/12, 21:00: 24417/12, 21:00: 32018/12, 21:00: 24219/12, 21:00: 32120/12, 21:00: 31821/12, 21:00: 7622/12, 21:00: 19323/12, 21:00: 5724/12, 21:00: 4725/12, 21:00: 6426/12, 21:00: 8827/12, 21:00: 10228/12, 21:00: 17829/12, 21:00: 9030/12, 21:00: 7631/12, 21:00: 1301/01, 21:00: 14002/01, 21:00: 49903/01, 21:00: 12204/01, 21:00: 10005/01, 21:00: 48306/01, 21:00: 2407/01, 21:00: 9208/01, 21:00: 12109/01, 21:00: 11610/01, 21:00: 23911/01, 21:00: 55312/01, 21:00: 40513/01, 21:00: 41814/01, 21:00: 32015/01, 21:00: 46116/01, 21:00: 55517/01, 21:00: 62118/01, 21:00: 52119/01, 21:00: 30620/01, 21:00: 17021/01, 21:00: 13522/01, 21:00: 10323/01, 21:00: 12924/01, 21:00: 14925/01, 21:00: 19226/01, 21:00: 17027/01, 21:00: 9428/01, 21:00: 43829/01, 21:00: 11530/01, 21:00: 25731/01, 21:00: 53701/02, 21:00: 11802/02, 21:00: 20703/02, 21:00: 28704/02, 21:00: 33805/02, 21:00: 7506/02, 21:00: 1607/02, 21:00: 2208/02, 21:00: 5509/02, 21:00: 6410/02, 21:00: 42711/02, 21:00: 4612/02, 21:00: 40013/02, 21:00: 44114/02, 21:00: 10315/02, 21:00: 24716/02, 21:00: 11117/02, 21:00: 17218/02, 21:00: 14719/02, 21:00: 17420/02, 21:00: 8721/02, 21:00: 42922/02, 21:00: 13823/02, 21:00: 4124/02, 21:00: 15425/02, 21:00: 12926/02, 21:00: 23527/02, 21:00: 44428/02, 21:00: 59101/03, 21:00: 45702/03, 21:00: 39003/03, 21:00: 50704/03, 21:00: 42605/03, 21:00: 14806/03, 21:00: 7107/03, 21:00: 19808/03, 21:00: 4109/03, 21:00: 18510/03, 21:00: 19111/03, 21:00: 36112/03, 21:00: 10413/03, 21:00: 8514/03, 21:00: 32215/03, 21:00: 23116/03, 21:00: 8117/03, 21:00: 30618/03, 21:00: 15819/03, 21:00: 36620/03, 21:00: 29121/03, 21:00: 12422/03, 21:00: 21623/03, 21:00: 38024/03, 21:00: 30825/03, 21:00: 1626/03, 21:00: 36827/03, 21:00: 9128/03, 21:00: 1229/03, 21:00: 21430/03, 21:00: 12331/03, 21:00: 18301/04, 21:00: 14302/04, 21:00: 23503/04, 21:00: 13004/04, 21:00: 17205/04, 21:00: 18806/04, 21:00: 11507/04, 21:00: 30308/04, 21:00: 49509/04, 21:00: 40010/04, 21:00: 12711/04, 21:00: 28412/04, 21:00: 45413/04, 21:00: 8914/04, 21:00: 26115/04, 21:00: 16916/04, 21:00: 20317/04, 21:00: 10118/04, 21:00: 4919/04, 21:00: 25120/04, 21:00: 22221/04, 21:00: 14222/04, 21:00: 6123/04, 21:00: 7424/04, 21:00: 11825/04, 21:00: 5526/04, 21:00: 25327/04, 21:00: 7228/04, 21:00: 7329/04, 21:00: 11630/04, 21:00: 13301/05, 21:00: 4902/05, 21:00: 26003/05, 21:00: 12904/05, 21:00: 12305/05, 21:00: 7706/05, 21:00: 9207/05, 21:00: 27108/05, 21:00: 10009/05, 21:00: 4310/05, 21:00: 13011/05, 21:00: 10712/05, 21:00: 6713/05, 21:00: 9714/05, 21:00: 5215/05, 21:00: 10116/05, 21:00: 8917/05, 21:00: 6718/05, 21:00: 4419/05, 21:00: 2520/05, 21:00: 5121/05, 21:00: 5022/05, 21:00: 1923/05, 21:00: 3724/05, 21:00: 3925/05, 21:00: 4926/05, 21:00: 4827/05, 21:00: 4228/05, 21:00: 19629/05, 21:00: 14830/05, 21:00: 15031/05, 21:00: 8501/06, 21:00: 17902/06, 21:00: 5803/06, 21:00: 6504/06, 21:00: 6705/06, 21:00: 5006/06, 21:00: 4507/06, 21:00: 18208/06, 21:00: 4409/06, 21:00: 8610/06, 21:00: 6011/06, 21:00: 3112/06, 21:00: 3013/06, 21:00: 4514/06, 21:00: 5515/06, 21:00: 9016/06, 21:00: 6317/06, 21:00: 1718/06, 21:00: 4419/06, 21:00: 5720/06, 21:00: 12321/06, 21:00: 2022/06, 21:00: 7023/06, 21:00: 10924/06, 21:00: 7825/06, 21:00: 13326/06, 21:00: 7027/06, 21:00: 5928/06, 21:00: 13429/06, 21:00: 6030/06, 21:00: 101/07, 21:00: 1002/07, 21:00: 1703/07, 21:00: 3404/07, 21:00: 8005/07, 21:00: 8506/07, 21:00: 8707/07, 21:00: 5708/07, 21:00: 7509/07, 21:00: 4410/07, 21:00: 6911/07, 21:00: 8112/07, 21:00: 2613/07, 21:00: 3914/07, 21:00: 1515/07, 21:00: 10716/07, 21:00: 1717/07, 21:00: 6818/07, 21:00: 6619/07, 21:00: 1320/07, 21:00: 1321/07, 21:00: 1822/07, 21:00: 4923/07, 21:00: 46224/07, 21:00: 55425/07, 21:00: 57926/07, 21:00: 44927/07, 21:00: 54628/07, 21:00: 39729/07, 21:00: 38630/07, 21:00: 35131/07, 21:00: 43201/08, 21:00: 36302/08, 21:00: 36303/08, 21:00: 30104/08, 21:00: 30005/08, 21:00: 30706/08, 21:00: 35007/08, 21:00: 37408/08, 21:00: 33509/08, 21:00: 32410/08, 21:00: 30611/08, 21:00: 31012/08, 21:00: 38713/08, 21:00: 34014/08, 21:00: 38215/08, 21:0014/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

16.309.844

Última venda

16.358.889

Volume médio

260

Volume máximo

1.450

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.