Ícono de Adamant bolts (p+)

Adamant bolts (p+)

Members

Some poisoned adamantite bolts.

ID

9297

Buy limit

11.000

High alch

34

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

750

Última negociación: hace 5 días — dato posiblemente desactualizado

Vender (instant sell)

589

Última negociación: hace 13 horas — dato posiblemente desactualizado

Margen neto

-172

Impuesto GE: 11ROI: -22.93%

Ganancia potencial en el buy limit: -1.892.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
4999333316671Volumen por hora22/1, 14:00 - 22/1, 15:00: 25922/1, 15:00 - 22/1, 16:00: 222/1, 18:00 - 22/1, 19:00: 1123/1, 10:00 - 23/1, 11:00: 2023/1, 22:00 - 23/1, 23:00: 193624/1, 00:00 - 24/1, 01:00: 1025/1, 03:00 - 25/1, 04:00: 5925/1, 05:00 - 25/1, 06:00: 226/1, 04:00 - 26/1, 05:00: 6126/1, 07:00 - 26/1, 08:00: 20026/1, 09:00 - 26/1, 10:00: 10026/1, 22:00 - 26/1, 23:00: 20027/1, 11:00 - 27/1, 12:00: 26327/1, 20:00 - 27/1, 21:00: 5131/1, 07:00 - 31/1, 08:00: 52631/1, 16:00 - 31/1, 17:00: 1171/2, 09:00 - 1/2, 10:00: 2261/2, 14:00 - 1/2, 15:00: 1002/2, 18:00 - 2/2, 19:00: 932/2, 23:00 - 3/2, 00:00: 2003/2, 14:00 - 3/2, 15:00: 1003/2, 21:00 - 3/2, 22:00: 3204/2, 00:00 - 4/2, 01:00: 3004/2, 01:00 - 4/2, 02:00: 3004/2, 11:00 - 4/2, 12:00: 204/2, 12:00 - 4/2, 13:00: 204/2, 23:00 - 5/2, 00:00: 826/2, 11:00 - 6/2, 12:00: 1007/2, 07:00 - 7/2, 08:00: 3717/2, 13:00 - 7/2, 14:00: 1007/2, 19:00 - 7/2, 20:00: 589/2, 08:00 - 9/2, 09:00: 1009/2, 12:00 - 9/2, 13:00: 509/2, 21:00 - 9/2, 22:00: 30010/2, 14:00 - 10/2, 15:00: 4011/2, 18:00 - 11/2, 19:00: 20012/2, 22:00 - 12/2, 23:00: 2713/2, 17:00 - 13/2, 18:00: 36113/2, 22:00 - 13/2, 23:00: 40014/2, 01:00 - 14/2, 02:00: 20014/2, 05:00 - 14/2, 06:00: 40014/2, 14:00 - 14/2, 15:00: 25014/2, 22:00 - 14/2, 23:00: 215/2, 12:00 - 15/2, 13:00: 3016/2, 13:00 - 16/2, 14:00: 3816/2, 14:00 - 16/2, 15:00: 17716/2, 19:00 - 16/2, 20:00: 2916/2, 21:00 - 16/2, 22:00: 617/2, 08:00 - 17/2, 09:00: 2517/2, 17:00 - 17/2, 18:00: 7918/2, 11:00 - 18/2, 12:00: 10018/2, 13:00 - 18/2, 14:00: 10018/2, 18:00 - 18/2, 19:00: 40719/2, 19:00 - 19/2, 20:00: 42422/2, 09:00 - 22/2, 10:00: 20022/2, 22:00 - 22/2, 23:00: 10022/2, 23:00 - 23/2, 00:00: 123/2, 01:00 - 23/2, 02:00: 8823/2, 06:00 - 23/2, 07:00: 123/2, 19:00 - 23/2, 20:00: 4724/2, 00:00 - 24/2, 01:00: 10024/2, 01:00 - 24/2, 02:00: 10025/2, 04:00 - 25/2, 05:00: 5527/2, 03:00 - 27/2, 04:00: 13027/2, 21:00 - 27/2, 22:00: 3927/2, 23:00 - 28/2, 00:00: 1101/3, 20:00 - 1/3, 21:00: 9112/3, 23:00 - 3/3, 00:00: 3543/3, 21:00 - 3/3, 22:00: 185/3, 01:00 - 5/3, 02:00: 185/3, 20:00 - 5/3, 21:00: 646/3, 00:00 - 6/3, 01:00: 66/3, 23:00 - 7/3, 00:00: 14007/3, 00:00 - 7/3, 01:00: 1009/3, 05:00 - 9/3, 06:00: 10510/3, 08:00 - 10/3, 09:00: 21311/3, 05:00 - 11/3, 06:00: 5811/3, 11:00 - 11/3, 12:00: 5112/3, 15:00 - 12/3, 16:00: 94713/3, 21:00 - 13/3, 22:00: 13015/3, 05:00 - 15/3, 06:00: 1015/3, 09:00 - 15/3, 10:00: 3615/3, 10:00 - 15/3, 11:00: 3615/3, 21:00 - 15/3, 22:00: 9215/3, 22:00 - 15/3, 23:00: 9017/3, 23:00 - 18/3, 00:00: 8318/3, 15:00 - 18/3, 16:00: 220/3, 22:00 - 20/3, 23:00: 26321/3, 18:00 - 21/3, 19:00: 321/3, 19:00 - 21/3, 20:00: 322/3, 11:00 - 22/3, 12:00: 423/3, 23:00 - 24/3, 00:00: 2026/3, 06:00 - 26/3, 07:00: 200026/3, 17:00 - 26/3, 18:00: 30027/3, 03:00 - 27/3, 04:00: 80027/3, 16:00 - 27/3, 17:00: 5228/3, 03:00 - 28/3, 04:00: 86928/3, 08:00 - 28/3, 09:00: 13128/3, 12:00 - 28/3, 13:00: 14029/3, 00:00 - 29/3, 01:00: 40029/3, 08:00 - 29/3, 09:00: 1029/3, 18:00 - 29/3, 19:00: 7829/3, 20:00 - 29/3, 21:00: 12229/3, 21:00 - 29/3, 22:00: 7830/3, 01:00 - 30/3, 02:00: 7430/3, 15:00 - 30/3, 16:00: 4030/3, 17:00 - 30/3, 18:00: 531/3, 07:00 - 31/3, 08:00: 252/4, 05:00 - 2/4, 06:00: 3952/4, 09:00 - 2/4, 10:00: 52/4, 16:00 - 2/4, 17:00: 703/4, 10:00 - 3/4, 11:00: 484/4, 03:00 - 4/4, 04:00: 604/4, 06:00 - 4/4, 07:00: 14/4, 12:00 - 4/4, 13:00: 4004/4, 16:00 - 4/4, 17:00: 10004/4, 18:00 - 4/4, 19:00: 1005/4, 02:00 - 5/4, 03:00: 2005/4, 19:00 - 5/4, 20:00: 12226/4, 03:00 - 6/4, 04:00: 5006/4, 07:00 - 6/4, 08:00: 3008/4, 01:00 - 8/4, 02:00: 308/4, 23:00 - 9/4, 00:00: 199/4, 03:00 - 9/4, 04:00: 29/4, 13:00 - 9/4, 14:00: 14011/4, 11:00 - 11/4, 12:00: 2011/4, 23:00 - 12/4, 00:00: 112/4, 07:00 - 12/4, 08:00: 10013/4, 00:00 - 13/4, 01:00: 59613/4, 16:00 - 13/4, 17:00: 108113/4, 17:00 - 13/4, 18:00: 5013/4, 22:00 - 13/4, 23:00: 6414/4, 17:00 - 14/4, 18:00: 14614/4, 20:00 - 14/4, 21:00: 115/4, 01:00 - 15/4, 02:00: 45416/4, 13:00 - 16/4, 14:00: 419/4, 04:00 - 19/4, 05:00: 6919/4, 21:00 - 19/4, 22:00: 3520/4, 20:00 - 20/4, 21:00: 15621/4, 11:00 - 21/4, 12:00: 19922/4, 05:00 - 22/4, 06:00: 523/4, 00:00 - 23/4, 01:00: 3523/4, 04:00 - 23/4, 05:00: 2023/4, 05:00 - 23/4, 06:00: 523/4, 06:00 - 23/4, 07:00: 153124/4, 03:00 - 24/4, 04:00: 1525/4, 21:00 - 25/4, 22:00: 10026/4, 07:00 - 26/4, 08:00: 20026/4, 21:00 - 26/4, 22:00: 12027/4, 03:00 - 27/4, 04:00: 18828/4, 16:00 - 28/4, 17:00: 12529/4, 08:00 - 29/4, 09:00: 2771/5, 18:00 - 1/5, 19:00: 7953/5, 02:00 - 3/5, 03:00: 3974/5, 04:00 - 4/5, 05:00: 355/5, 00:00 - 5/5, 01:00: 17/5, 10:00 - 7/5, 11:00: 3008/5, 09:00 - 8/5, 10:00: 938/5, 18:00 - 8/5, 19:00: 19810/5, 03:00 - 10/5, 04:00: 610/5, 15:00 - 10/5, 16:00: 3812/5, 00:00 - 12/5, 01:00: 34512/5, 01:00 - 12/5, 02:00: 213/5, 03:00 - 13/5, 04:00: 23813/5, 20:00 - 13/5, 21:00: 514/5, 10:00 - 14/5, 11:00: 1514/5, 14:00 - 14/5, 15:00: 30014/5, 15:00 - 14/5, 16:00: 21015/5, 17:00 - 15/5, 18:00: 20016/5, 05:00 - 16/5, 06:00: 10016/5, 08:00 - 16/5, 09:00: 40016/5, 20:00 - 16/5, 21:00: 10016/5, 21:00 - 16/5, 22:00: 10017/5, 16:00 - 17/5, 17:00: 70017/5, 19:00 - 17/5, 20:00: 20019/5, 20:00 - 19/5, 21:00: 90020/5, 01:00 - 20/5, 02:00: 81020/5, 10:00 - 20/5, 11:00: 20020/5, 11:00 - 20/5, 12:00: 10021/5, 18:00 - 21/5, 19:00: 100022/5, 00:00 - 22/5, 01:00: 122/5, 16:00 - 22/5, 17:00: 300022/5, 17:00 - 22/5, 18:00: 101923/5, 01:00 - 23/5, 02:00: 3923/5, 19:00 - 23/5, 20:00: 3923/5, 21:00 - 23/5, 22:00: 3929/5, 14:00 - 29/5, 15:00: 4530/5, 12:00 - 30/5, 13:00: 40030/5, 16:00 - 30/5, 17:00: 531/5, 07:00 - 31/5, 08:00: 1631/5, 08:00 - 31/5, 09:00: 20031/5, 16:00 - 31/5, 17:00: 157931/5, 19:00 - 31/5, 20:00: 1001/6, 04:00 - 1/6, 05:00: 51/6, 09:00 - 1/6, 10:00: 402/6, 02:00 - 2/6, 03:00: 1532/6, 09:00 - 2/6, 10:00: 2002/6, 22:00 - 2/6, 23:00: 973/6, 15:00 - 3/6, 16:00: 7275/6, 03:00 - 5/6, 04:00: 1005/6, 13:00 - 5/6, 14:00: 1006/6, 00:00 - 6/6, 01:00: 206/6, 01:00 - 6/6, 02:00: 2007/6, 00:00 - 7/6, 01:00: 8887/6, 06:00 - 7/6, 07:00: 2008/6, 01:00 - 8/6, 02:00: 3009/6, 20:00 - 9/6, 21:00: 259/6, 23:00 - 10/6, 00:00: 813/6, 03:00 - 13/6, 04:00: 1013/6, 16:00 - 13/6, 17:00: 100015/6, 04:00 - 15/6, 05:00: 40015/6, 08:00 - 15/6, 09:00: 20015/6, 15:00 - 15/6, 16:00: 6016/6, 02:00 - 16/6, 03:00: 10016/6, 03:00 - 16/6, 04:00: 11417/6, 14:00 - 17/6, 15:00: 1817/6, 19:00 - 17/6, 20:00: 718/6, 15:00 - 18/6, 16:00: 1019/6, 19:00 - 19/6, 20:00: 103020/6, 01:00 - 20/6, 02:00: 10020/6, 10:00 - 20/6, 11:00: 99022/6, 01:00 - 22/6, 02:00: 5024/6, 11:00 - 24/6, 12:00: 10024/6, 15:00 - 24/6, 16:00: 231025/6, 02:00 - 25/6, 03:00: 18325/6, 21:00 - 25/6, 22:00: 10325/6, 22:00 - 25/6, 23:00: 9926/6, 08:00 - 26/6, 09:00: 40026/6, 09:00 - 26/6, 10:00: 24927/6, 02:00 - 27/6, 03:00: 15927/6, 06:00 - 27/6, 07:00: 15528/6, 03:00 - 28/6, 04:00: 103/7, 04:00 - 3/7, 05:00: 13/7, 09:00 - 3/7, 10:00: 3003/7, 11:00 - 3/7, 12:00: 2003/7, 13:00 - 3/7, 14:00: 2003/7, 17:00 - 3/7, 18:00: 2004/7, 00:00 - 4/7, 01:00: 2204/7, 18:00 - 4/7, 19:00: 1004/7, 23:00 - 5/7, 00:00: 2005/7, 21:00 - 5/7, 22:00: 1006/7, 22:00 - 6/7, 23:00: 1707/7, 03:00 - 7/7, 04:00: 2007/7, 17:00 - 7/7, 18:00: 3007/7, 23:00 - 8/7, 00:00: 18/7, 12:00 - 8/7, 13:00: 1008/7, 21:00 - 8/7, 22:00: 10429/7, 13:00 - 9/7, 14:00: 2009/7, 20:00 - 9/7, 21:00: 1510/7, 12:00 - 10/7, 13:00: 30010/7, 19:00 - 10/7, 20:00: 40011/7, 01:00 - 11/7, 02:00: 67411/7, 18:00 - 11/7, 19:00: 30012/7, 09:00 - 12/7, 10:00: 30012/7, 16:00 - 12/7, 17:00: 20013/7, 20:00 - 13/7, 21:00: 6813/7, 21:00 - 13/7, 22:00: 514/7, 22:00 - 14/7, 23:00: 21015/7, 02:00 - 15/7, 03:00: 100015/7, 22:00 - 15/7, 23:00: 40017/7, 18:00 - 17/7, 19:00: 117/7, 21:00 - 17/7, 22:00: 29018/7, 15:00 - 18/7, 16:00: 50018/7, 18:00 - 18/7, 19:00: 3019/7, 20:00 - 19/7, 21:00: 87921/7, 15:00 - 21/7, 16:00: 8122/7, 16:00 - 22/7, 17:00: 522/7, 22:00 - 22/7, 23:00: 1424/7, 01:00 - 24/7, 02:00: 5024/7, 09:00 - 24/7, 10:00: 10024/7, 20:00 - 24/7, 21:00: 11125/7, 23:00 - 26/7, 00:00: 15026/7, 13:00 - 26/7, 14:00: 4126/7, 16:00 - 26/7, 17:00: 15026/7, 19:00 - 26/7, 20:00: 3027/7, 00:00 - 27/7, 01:00: 25527/7, 12:00 - 27/7, 13:00: 4027/7, 13:00 - 27/7, 14:00: 17628/7, 17:00 - 28/7, 18:00: 130/7, 01:00 - 30/7, 02:00: 6830/7, 15:00 - 30/7, 16:00: 230/7, 23:00 - 31/7, 00:00: 5011/8, 11:00 - 1/8, 12:00: 91/8, 12:00 - 1/8, 13:00: 3001/8, 18:00 - 1/8, 19:00: 101/8, 23:00 - 2/8, 00:00: 932/8, 04:00 - 2/8, 05:00: 1462/8, 11:00 - 2/8, 12:00: 2002/8, 19:00 - 2/8, 20:00: 5472/8, 21:00 - 2/8, 22:00: 944/8, 01:00 - 4/8, 02:00: 3086/8, 10:00 - 6/8, 11:00: 896/8, 16:00 - 6/8, 17:00: 1907/8, 02:00 - 7/8, 03:00: 188/8, 02:00 - 8/8, 03:00: 19/8, 16:00 - 9/8, 17:00: 4213/8, 14:00 - 13/8, 15:00: 200020/8, 16:00 - 20/8, 17:00: 20022/8, 15:00 - 22/8, 16:00: 3023/8, 01:00 - 23/8, 02:00: 10023/8, 14:00 - 23/8, 15:00: 10023/8, 20:00 - 23/8, 21:00: 10025/8, 13:00 - 25/8, 14:00: 9426/8, 04:00 - 26/8, 05:00: 4326/8, 22:00 - 26/8, 23:00: 2227/8, 07:00 - 27/8, 08:00: 127/8, 20:00 - 27/8, 21:00: 15728/8, 20:00 - 28/8, 21:00: 9328/8, 23:00 - 29/8, 00:00: 95929/8, 16:00 - 29/8, 17:00: 41/9, 14:00 - 1/9, 15:00: 1002/9, 09:00 - 2/9, 10:00: 303/9, 22:00 - 3/9, 23:00: 1003/9, 23:00 - 4/9, 00:00: 1715/9, 09:00 - 5/9, 10:00: 85/9, 13:00 - 5/9, 14:00: 85/9, 18:00 - 5/9, 19:00: 86/9, 00:00 - 6/9, 01:00: 106/9, 12:00 - 6/9, 13:00: 69/9, 15:00 - 9/9, 16:00: 12810/9, 12:00 - 10/9, 13:00: 13810/9, 16:00 - 10/9, 17:00: 111/9, 00:00 - 11/9, 01:00: 2211/9, 15:00 - 11/9, 16:00: 2011/9, 17:00 - 11/9, 18:00: 111/9, 20:00 - 11/9, 21:00: 114/9, 04:00 - 14/9, 05:00: 1014/9, 19:00 - 14/9, 20:00: 100015/9, 00:00 - 15/9, 01:00: 3015/9, 01:00 - 15/9, 02:00: 1015/9, 14:00 - 15/9, 15:00: 88215/9, 16:00 - 15/9, 17:00: 9917/9, 01:00 - 17/9, 02:00: 6717/9, 20:00 - 17/9, 21:00: 2918/9, 01:00 - 18/9, 02:00: 320/9, 21:00 - 20/9, 22:00: 722/9, 05:00 - 22/9, 06:00: 9622/9, 20:00 - 22/9, 21:00: 123/9, 03:00 - 23/9, 04:00: 80424/9, 01:00 - 24/9, 02:00: 9925/9, 22:00 - 25/9, 23:00: 1026/9, 09:00 - 26/9, 10:00: 10026/9, 14:00 - 26/9, 15:00: 10027/9, 16:00 - 27/9, 17:00: 829/9, 21:00 - 29/9, 22:00: 9122/1, 14:2529/9, 21:30
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

750

Última venta

589

Volumen medio

224

Pico de volumen

3000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.