Ícono de Adamant bolts (p+)

Adamant bolts (p+)

Members

Some poisoned adamantite bolts.

ID

9297

Buy limit

11.000

High alch

34

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

750

Última negociación: hace 5 días — dato posiblemente desactualizado

Vender (instant sell)

589

Última negociación: hace 13 horas — dato posiblemente desactualizado

Margen neto

-172

Impuesto GE: 11ROI: -22.93%

Ganancia potencial en el buy limit: -1.892.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
4619308015401Volumen por 6h13/1, 15:00 - 13/1, 21:00: 4114/1, 09:00 - 14/1, 15:00: 20014/1, 15:00 - 14/1, 21:00: 114/1, 21:00 - 15/1, 03:00: 60015/1, 15:00 - 15/1, 21:00: 28417/1, 09:00 - 17/1, 15:00: 10017/1, 15:00 - 17/1, 21:00: 117/1, 21:00 - 18/1, 03:00: 4019/1, 15:00 - 19/1, 21:00: 18019/1, 21:00 - 20/1, 03:00: 20020/1, 03:00 - 20/1, 09:00: 2520/1, 15:00 - 20/1, 21:00: 15921/1, 09:00 - 21/1, 15:00: 10021/1, 21:00 - 22/1, 03:00: 47022/1, 09:00 - 22/1, 15:00: 57722/1, 15:00 - 22/1, 21:00: 1323/1, 09:00 - 23/1, 15:00: 2023/1, 21:00 - 24/1, 03:00: 194625/1, 03:00 - 25/1, 09:00: 6126/1, 03:00 - 26/1, 09:00: 26126/1, 09:00 - 26/1, 15:00: 10026/1, 21:00 - 27/1, 03:00: 20027/1, 09:00 - 27/1, 15:00: 26327/1, 15:00 - 27/1, 21:00: 5131/1, 03:00 - 31/1, 09:00: 52631/1, 15:00 - 31/1, 21:00: 1171/2, 09:00 - 1/2, 15:00: 3262/2, 15:00 - 2/2, 21:00: 932/2, 21:00 - 3/2, 03:00: 2003/2, 09:00 - 3/2, 15:00: 1003/2, 21:00 - 4/2, 03:00: 9204/2, 09:00 - 4/2, 15:00: 404/2, 21:00 - 5/2, 03:00: 826/2, 09:00 - 6/2, 15:00: 1007/2, 03:00 - 7/2, 09:00: 3717/2, 09:00 - 7/2, 15:00: 1007/2, 15:00 - 7/2, 21:00: 589/2, 03:00 - 9/2, 09:00: 1009/2, 09:00 - 9/2, 15:00: 509/2, 21:00 - 10/2, 03:00: 30010/2, 09:00 - 10/2, 15:00: 4011/2, 15:00 - 11/2, 21:00: 20012/2, 21:00 - 13/2, 03:00: 2713/2, 15:00 - 13/2, 21:00: 36113/2, 21:00 - 14/2, 03:00: 60014/2, 03:00 - 14/2, 09:00: 40014/2, 09:00 - 14/2, 15:00: 25014/2, 21:00 - 15/2, 03:00: 215/2, 09:00 - 15/2, 15:00: 3016/2, 09:00 - 16/2, 15:00: 21516/2, 15:00 - 16/2, 21:00: 2916/2, 21:00 - 17/2, 03:00: 617/2, 03:00 - 17/2, 09:00: 2517/2, 15:00 - 17/2, 21:00: 7918/2, 09:00 - 18/2, 15:00: 20018/2, 15:00 - 18/2, 21:00: 40719/2, 15:00 - 19/2, 21:00: 42422/2, 09:00 - 22/2, 15:00: 20022/2, 21:00 - 23/2, 03:00: 18923/2, 03:00 - 23/2, 09:00: 123/2, 15:00 - 23/2, 21:00: 4723/2, 21:00 - 24/2, 03:00: 20025/2, 03:00 - 25/2, 09:00: 5527/2, 03:00 - 27/2, 09:00: 13027/2, 21:00 - 28/2, 03:00: 1491/3, 15:00 - 1/3, 21:00: 9112/3, 21:00 - 3/3, 03:00: 3543/3, 21:00 - 4/3, 03:00: 184/3, 21:00 - 5/3, 03:00: 185/3, 15:00 - 5/3, 21:00: 645/3, 21:00 - 6/3, 03:00: 66/3, 21:00 - 7/3, 03:00: 15009/3, 03:00 - 9/3, 09:00: 10510/3, 03:00 - 10/3, 09:00: 21311/3, 03:00 - 11/3, 09:00: 5811/3, 09:00 - 11/3, 15:00: 5112/3, 15:00 - 12/3, 21:00: 94713/3, 21:00 - 14/3, 03:00: 13015/3, 03:00 - 15/3, 09:00: 1015/3, 09:00 - 15/3, 15:00: 7215/3, 21:00 - 16/3, 03:00: 18217/3, 21:00 - 18/3, 03:00: 8318/3, 15:00 - 18/3, 21:00: 220/3, 21:00 - 21/3, 03:00: 26321/3, 15:00 - 21/3, 21:00: 622/3, 09:00 - 22/3, 15:00: 423/3, 21:00 - 24/3, 03:00: 2026/3, 03:00 - 26/3, 09:00: 200026/3, 15:00 - 26/3, 21:00: 30027/3, 03:00 - 27/3, 09:00: 80027/3, 15:00 - 27/3, 21:00: 5228/3, 03:00 - 28/3, 09:00: 100028/3, 09:00 - 28/3, 15:00: 14028/3, 21:00 - 29/3, 03:00: 40029/3, 03:00 - 29/3, 09:00: 1029/3, 15:00 - 29/3, 21:00: 20029/3, 21:00 - 30/3, 03:00: 15230/3, 15:00 - 30/3, 21:00: 4531/3, 03:00 - 31/3, 09:00: 252/4, 03:00 - 2/4, 09:00: 3952/4, 09:00 - 2/4, 15:00: 52/4, 15:00 - 2/4, 21:00: 703/4, 09:00 - 3/4, 15:00: 484/4, 03:00 - 4/4, 09:00: 614/4, 09:00 - 4/4, 15:00: 4004/4, 15:00 - 4/4, 21:00: 11004/4, 21:00 - 5/4, 03:00: 2005/4, 15:00 - 5/4, 21:00: 12226/4, 03:00 - 6/4, 09:00: 8007/4, 21:00 - 8/4, 03:00: 308/4, 21:00 - 9/4, 03:00: 199/4, 03:00 - 9/4, 09:00: 29/4, 09:00 - 9/4, 15:00: 14011/4, 09:00 - 11/4, 15:00: 2011/4, 21:00 - 12/4, 03:00: 112/4, 03:00 - 12/4, 09:00: 10012/4, 21:00 - 13/4, 03:00: 59613/4, 15:00 - 13/4, 21:00: 113113/4, 21:00 - 14/4, 03:00: 6414/4, 15:00 - 14/4, 21:00: 14714/4, 21:00 - 15/4, 03:00: 45416/4, 09:00 - 16/4, 15:00: 419/4, 03:00 - 19/4, 09:00: 6919/4, 21:00 - 20/4, 03:00: 3520/4, 15:00 - 20/4, 21:00: 15621/4, 09:00 - 21/4, 15:00: 19922/4, 03:00 - 22/4, 09:00: 522/4, 21:00 - 23/4, 03:00: 3523/4, 03:00 - 23/4, 09:00: 155624/4, 03:00 - 24/4, 09:00: 1525/4, 21:00 - 26/4, 03:00: 10026/4, 03:00 - 26/4, 09:00: 20026/4, 21:00 - 27/4, 03:00: 12027/4, 03:00 - 27/4, 09:00: 18828/4, 15:00 - 28/4, 21:00: 12529/4, 03:00 - 29/4, 09:00: 2771/5, 15:00 - 1/5, 21:00: 7952/5, 21:00 - 3/5, 03:00: 3974/5, 03:00 - 4/5, 09:00: 354/5, 21:00 - 5/5, 03:00: 17/5, 09:00 - 7/5, 15:00: 3008/5, 09:00 - 8/5, 15:00: 938/5, 15:00 - 8/5, 21:00: 19810/5, 03:00 - 10/5, 09:00: 610/5, 15:00 - 10/5, 21:00: 3811/5, 21:00 - 12/5, 03:00: 34713/5, 03:00 - 13/5, 09:00: 23813/5, 15:00 - 13/5, 21:00: 514/5, 09:00 - 14/5, 15:00: 31514/5, 15:00 - 14/5, 21:00: 21015/5, 15:00 - 15/5, 21:00: 20016/5, 03:00 - 16/5, 09:00: 50016/5, 15:00 - 16/5, 21:00: 10016/5, 21:00 - 17/5, 03:00: 10017/5, 15:00 - 17/5, 21:00: 90019/5, 15:00 - 19/5, 21:00: 90019/5, 21:00 - 20/5, 03:00: 81020/5, 09:00 - 20/5, 15:00: 30021/5, 15:00 - 21/5, 21:00: 100021/5, 21:00 - 22/5, 03:00: 122/5, 15:00 - 22/5, 21:00: 401922/5, 21:00 - 23/5, 03:00: 3923/5, 15:00 - 23/5, 21:00: 3923/5, 21:00 - 24/5, 03:00: 3929/5, 09:00 - 29/5, 15:00: 4530/5, 09:00 - 30/5, 15:00: 40030/5, 15:00 - 30/5, 21:00: 531/5, 03:00 - 31/5, 09:00: 21631/5, 15:00 - 31/5, 21:00: 16791/6, 03:00 - 1/6, 09:00: 51/6, 09:00 - 1/6, 15:00: 401/6, 21:00 - 2/6, 03:00: 1532/6, 09:00 - 2/6, 15:00: 2002/6, 21:00 - 3/6, 03:00: 973/6, 15:00 - 3/6, 21:00: 7275/6, 03:00 - 5/6, 09:00: 1005/6, 09:00 - 5/6, 15:00: 1005/6, 21:00 - 6/6, 03:00: 2206/6, 21:00 - 7/6, 03:00: 8887/6, 03:00 - 7/6, 09:00: 2007/6, 21:00 - 8/6, 03:00: 3009/6, 15:00 - 9/6, 21:00: 259/6, 21:00 - 10/6, 03:00: 813/6, 03:00 - 13/6, 09:00: 1013/6, 15:00 - 13/6, 21:00: 100015/6, 03:00 - 15/6, 09:00: 60015/6, 15:00 - 15/6, 21:00: 6015/6, 21:00 - 16/6, 03:00: 10016/6, 03:00 - 16/6, 09:00: 11417/6, 09:00 - 17/6, 15:00: 1817/6, 15:00 - 17/6, 21:00: 718/6, 15:00 - 18/6, 21:00: 1019/6, 15:00 - 19/6, 21:00: 103019/6, 21:00 - 20/6, 03:00: 10020/6, 09:00 - 20/6, 15:00: 99021/6, 21:00 - 22/6, 03:00: 5024/6, 09:00 - 24/6, 15:00: 10024/6, 15:00 - 24/6, 21:00: 231024/6, 21:00 - 25/6, 03:00: 18325/6, 21:00 - 26/6, 03:00: 20226/6, 03:00 - 26/6, 09:00: 40026/6, 09:00 - 26/6, 15:00: 24926/6, 21:00 - 27/6, 03:00: 15927/6, 03:00 - 27/6, 09:00: 15528/6, 03:00 - 28/6, 09:00: 103/7, 03:00 - 3/7, 09:00: 13/7, 09:00 - 3/7, 15:00: 7003/7, 15:00 - 3/7, 21:00: 2003/7, 21:00 - 4/7, 03:00: 2204/7, 15:00 - 4/7, 21:00: 1004/7, 21:00 - 5/7, 03:00: 2005/7, 21:00 - 6/7, 03:00: 1006/7, 21:00 - 7/7, 03:00: 1707/7, 03:00 - 7/7, 09:00: 2007/7, 15:00 - 7/7, 21:00: 3007/7, 21:00 - 8/7, 03:00: 18/7, 09:00 - 8/7, 15:00: 1008/7, 21:00 - 9/7, 03:00: 10429/7, 09:00 - 9/7, 15:00: 2009/7, 15:00 - 9/7, 21:00: 1510/7, 09:00 - 10/7, 15:00: 30010/7, 15:00 - 10/7, 21:00: 40010/7, 21:00 - 11/7, 03:00: 67411/7, 15:00 - 11/7, 21:00: 30012/7, 09:00 - 12/7, 15:00: 30012/7, 15:00 - 12/7, 21:00: 20013/7, 15:00 - 13/7, 21:00: 6813/7, 21:00 - 14/7, 03:00: 514/7, 21:00 - 15/7, 03:00: 121015/7, 21:00 - 16/7, 03:00: 40017/7, 15:00 - 17/7, 21:00: 117/7, 21:00 - 18/7, 03:00: 29018/7, 15:00 - 18/7, 21:00: 53019/7, 15:00 - 19/7, 21:00: 87921/7, 15:00 - 21/7, 21:00: 8122/7, 15:00 - 22/7, 21:00: 522/7, 21:00 - 23/7, 03:00: 1423/7, 21:00 - 24/7, 03:00: 5024/7, 09:00 - 24/7, 15:00: 10024/7, 15:00 - 24/7, 21:00: 11125/7, 21:00 - 26/7, 03:00: 15026/7, 09:00 - 26/7, 15:00: 4126/7, 15:00 - 26/7, 21:00: 18026/7, 21:00 - 27/7, 03:00: 25527/7, 09:00 - 27/7, 15:00: 21628/7, 15:00 - 28/7, 21:00: 129/7, 21:00 - 30/7, 03:00: 6830/7, 15:00 - 30/7, 21:00: 230/7, 21:00 - 31/7, 03:00: 5011/8, 09:00 - 1/8, 15:00: 3091/8, 15:00 - 1/8, 21:00: 101/8, 21:00 - 2/8, 03:00: 932/8, 03:00 - 2/8, 09:00: 1462/8, 09:00 - 2/8, 15:00: 2002/8, 15:00 - 2/8, 21:00: 5472/8, 21:00 - 3/8, 03:00: 943/8, 21:00 - 4/8, 03:00: 3086/8, 09:00 - 6/8, 15:00: 896/8, 15:00 - 6/8, 21:00: 1906/8, 21:00 - 7/8, 03:00: 187/8, 21:00 - 8/8, 03:00: 19/8, 15:00 - 9/8, 21:00: 4213/8, 09:00 - 13/8, 15:00: 200020/8, 15:00 - 20/8, 21:00: 20022/8, 15:00 - 22/8, 21:00: 3022/8, 21:00 - 23/8, 03:00: 10023/8, 09:00 - 23/8, 15:00: 10023/8, 15:00 - 23/8, 21:00: 10025/8, 09:00 - 25/8, 15:00: 9426/8, 03:00 - 26/8, 09:00: 4326/8, 21:00 - 27/8, 03:00: 2227/8, 03:00 - 27/8, 09:00: 127/8, 15:00 - 27/8, 21:00: 15728/8, 15:00 - 28/8, 21:00: 9328/8, 21:00 - 29/8, 03:00: 95929/8, 15:00 - 29/8, 21:00: 41/9, 09:00 - 1/9, 15:00: 1002/9, 09:00 - 2/9, 15:00: 303/9, 21:00 - 4/9, 03:00: 2715/9, 09:00 - 5/9, 15:00: 165/9, 15:00 - 5/9, 21:00: 85/9, 21:00 - 6/9, 03:00: 106/9, 09:00 - 6/9, 15:00: 69/9, 15:00 - 9/9, 21:00: 12810/9, 09:00 - 10/9, 15:00: 13810/9, 15:00 - 10/9, 21:00: 110/9, 21:00 - 11/9, 03:00: 2211/9, 15:00 - 11/9, 21:00: 2214/9, 03:00 - 14/9, 09:00: 1014/9, 15:00 - 14/9, 21:00: 100014/9, 21:00 - 15/9, 03:00: 4015/9, 09:00 - 15/9, 15:00: 88215/9, 15:00 - 15/9, 21:00: 9916/9, 21:00 - 17/9, 03:00: 6717/9, 15:00 - 17/9, 21:00: 2917/9, 21:00 - 18/9, 03:00: 320/9, 21:00 - 21/9, 03:00: 722/9, 03:00 - 22/9, 09:00: 9622/9, 15:00 - 22/9, 21:00: 123/9, 03:00 - 23/9, 09:00: 80423/9, 21:00 - 24/9, 03:00: 9925/9, 21:00 - 26/9, 03:00: 1026/9, 09:00 - 26/9, 15:00: 20027/9, 15:00 - 27/9, 21:00: 829/9, 21:00 - 30/9, 03:00: 9113/1, 16:0029/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

750

Última venta

589

Volumen medio

263

Pico de volumen

4019

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.