Ícono de Adamant bolts (p+)

Adamant bolts (p+)

Members

Some poisoned adamantite bolts.

ID

9297

Buy limit

11.000

High alch

34

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

750

Última negociación: hace 5 días — dato posiblemente desactualizado

Vender (instant sell)

589

Última negociación: hace 13 horas — dato posiblemente desactualizado

Margen neto

-172

Impuesto GE: 11ROI: -22.93%

Ganancia potencial en el buy limit: -1.892.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
88.33458.89029.4451Volumen por día5/12, 21:00 - 6/12, 21:00: 986/12, 21:00 - 7/12, 21:00: 2999/12, 21:00 - 10/12, 21:00: 1811/12, 21:00 - 12/12, 21:00: 67814/12, 21:00 - 15/12, 21:00: 1015/12, 21:00 - 16/12, 21:00: 221116/12, 21:00 - 17/12, 21:00: 60117/12, 21:00 - 18/12, 21:00: 1318/12, 21:00 - 19/12, 21:00: 60119/12, 21:00 - 20/12, 21:00: 78620/12, 21:00 - 21/12, 21:00: 768321/12, 21:00 - 22/12, 21:00: 122/12, 21:00 - 23/12, 21:00: 34423/12, 21:00 - 24/12, 21:00: 8825/12, 21:00 - 26/12, 21:00: 179226/12, 21:00 - 27/12, 21:00: 100028/12, 21:00 - 29/12, 21:00: 114629/12, 21:00 - 30/12, 21:00: 149230/12, 21:00 - 31/12, 21:00: 1331/12, 21:00 - 1/1, 21:00: 161/1, 21:00 - 2/1, 21:00: 2053/1, 21:00 - 4/1, 21:00: 1354/1, 21:00 - 5/1, 21:00: 2005/1, 21:00 - 6/1, 21:00: 1106/1, 21:00 - 7/1, 21:00: 14217/1, 21:00 - 8/1, 21:00: 43968/1, 21:00 - 9/1, 21:00: 11009/1, 21:00 - 10/1, 21:00: 610010/1, 21:00 - 11/1, 21:00: 311111/1, 21:00 - 12/1, 21:00: 60512/1, 21:00 - 13/1, 21:00: 24413/1, 21:00 - 14/1, 21:00: 20114/1, 21:00 - 15/1, 21:00: 88416/1, 21:00 - 17/1, 21:00: 10117/1, 21:00 - 18/1, 21:00: 4018/1, 21:00 - 19/1, 21:00: 18019/1, 21:00 - 20/1, 21:00: 38420/1, 21:00 - 21/1, 21:00: 10021/1, 21:00 - 22/1, 21:00: 106022/1, 21:00 - 23/1, 21:00: 2023/1, 21:00 - 24/1, 21:00: 194624/1, 21:00 - 25/1, 21:00: 6125/1, 21:00 - 26/1, 21:00: 36126/1, 21:00 - 27/1, 21:00: 51430/1, 21:00 - 31/1, 21:00: 64331/1, 21:00 - 1/2, 21:00: 3261/2, 21:00 - 2/2, 21:00: 932/2, 21:00 - 3/2, 21:00: 3003/2, 21:00 - 4/2, 21:00: 9604/2, 21:00 - 5/2, 21:00: 825/2, 21:00 - 6/2, 21:00: 1006/2, 21:00 - 7/2, 21:00: 5298/2, 21:00 - 9/2, 21:00: 1509/2, 21:00 - 10/2, 21:00: 34010/2, 21:00 - 11/2, 21:00: 20012/2, 21:00 - 13/2, 21:00: 38813/2, 21:00 - 14/2, 21:00: 125014/2, 21:00 - 15/2, 21:00: 3215/2, 21:00 - 16/2, 21:00: 24416/2, 21:00 - 17/2, 21:00: 11017/2, 21:00 - 18/2, 21:00: 60718/2, 21:00 - 19/2, 21:00: 42421/2, 21:00 - 22/2, 21:00: 20022/2, 21:00 - 23/2, 21:00: 23723/2, 21:00 - 24/2, 21:00: 20024/2, 21:00 - 25/2, 21:00: 5526/2, 21:00 - 27/2, 21:00: 13027/2, 21:00 - 28/2, 21:00: 14928/2, 21:00 - 1/3, 21:00: 9112/3, 21:00 - 3/3, 21:00: 3543/3, 21:00 - 4/3, 21:00: 184/3, 21:00 - 5/3, 21:00: 825/3, 21:00 - 6/3, 21:00: 66/3, 21:00 - 7/3, 21:00: 15008/3, 21:00 - 9/3, 21:00: 1059/3, 21:00 - 10/3, 21:00: 21310/3, 21:00 - 11/3, 21:00: 10911/3, 21:00 - 12/3, 21:00: 94713/3, 21:00 - 14/3, 21:00: 13014/3, 21:00 - 15/3, 21:00: 8215/3, 21:00 - 16/3, 21:00: 18217/3, 21:00 - 18/3, 21:00: 8520/3, 21:00 - 21/3, 21:00: 26921/3, 21:00 - 22/3, 21:00: 423/3, 21:00 - 24/3, 21:00: 2025/3, 21:00 - 26/3, 21:00: 230026/3, 21:00 - 27/3, 21:00: 85227/3, 21:00 - 28/3, 21:00: 114028/3, 21:00 - 29/3, 21:00: 61029/3, 21:00 - 30/3, 21:00: 19730/3, 21:00 - 31/3, 21:00: 251/4, 21:00 - 2/4, 21:00: 4702/4, 21:00 - 3/4, 21:00: 483/4, 21:00 - 4/4, 21:00: 15614/4, 21:00 - 5/4, 21:00: 14225/4, 21:00 - 6/4, 21:00: 8007/4, 21:00 - 8/4, 21:00: 308/4, 21:00 - 9/4, 21:00: 16110/4, 21:00 - 11/4, 21:00: 2011/4, 21:00 - 12/4, 21:00: 10112/4, 21:00 - 13/4, 21:00: 172713/4, 21:00 - 14/4, 21:00: 21114/4, 21:00 - 15/4, 21:00: 45415/4, 21:00 - 16/4, 21:00: 418/4, 21:00 - 19/4, 21:00: 6919/4, 21:00 - 20/4, 21:00: 19120/4, 21:00 - 21/4, 21:00: 19921/4, 21:00 - 22/4, 21:00: 522/4, 21:00 - 23/4, 21:00: 159123/4, 21:00 - 24/4, 21:00: 1525/4, 21:00 - 26/4, 21:00: 30026/4, 21:00 - 27/4, 21:00: 30827/4, 21:00 - 28/4, 21:00: 12528/4, 21:00 - 29/4, 21:00: 27730/4, 21:00 - 1/5, 21:00: 7952/5, 21:00 - 3/5, 21:00: 3973/5, 21:00 - 4/5, 21:00: 354/5, 21:00 - 5/5, 21:00: 16/5, 21:00 - 7/5, 21:00: 3007/5, 21:00 - 8/5, 21:00: 2919/5, 21:00 - 10/5, 21:00: 4411/5, 21:00 - 12/5, 21:00: 34712/5, 21:00 - 13/5, 21:00: 24313/5, 21:00 - 14/5, 21:00: 52514/5, 21:00 - 15/5, 21:00: 20015/5, 21:00 - 16/5, 21:00: 60016/5, 21:00 - 17/5, 21:00: 100018/5, 21:00 - 19/5, 21:00: 90019/5, 21:00 - 20/5, 21:00: 111020/5, 21:00 - 21/5, 21:00: 100021/5, 21:00 - 22/5, 21:00: 402022/5, 21:00 - 23/5, 21:00: 7823/5, 21:00 - 24/5, 21:00: 3928/5, 21:00 - 29/5, 21:00: 4529/5, 21:00 - 30/5, 21:00: 40530/5, 21:00 - 31/5, 21:00: 189531/5, 21:00 - 1/6, 21:00: 451/6, 21:00 - 2/6, 21:00: 3532/6, 21:00 - 3/6, 21:00: 8244/6, 21:00 - 5/6, 21:00: 2005/6, 21:00 - 6/6, 21:00: 2206/6, 21:00 - 7/6, 21:00: 10887/6, 21:00 - 8/6, 21:00: 3008/6, 21:00 - 9/6, 21:00: 259/6, 21:00 - 10/6, 21:00: 812/6, 21:00 - 13/6, 21:00: 101014/6, 21:00 - 15/6, 21:00: 66015/6, 21:00 - 16/6, 21:00: 21416/6, 21:00 - 17/6, 21:00: 2517/6, 21:00 - 18/6, 21:00: 1018/6, 21:00 - 19/6, 21:00: 103019/6, 21:00 - 20/6, 21:00: 109021/6, 21:00 - 22/6, 21:00: 5023/6, 21:00 - 24/6, 21:00: 241024/6, 21:00 - 25/6, 21:00: 18325/6, 21:00 - 26/6, 21:00: 85126/6, 21:00 - 27/6, 21:00: 31427/6, 21:00 - 28/6, 21:00: 102/7, 21:00 - 3/7, 21:00: 9013/7, 21:00 - 4/7, 21:00: 3204/7, 21:00 - 5/7, 21:00: 2005/7, 21:00 - 6/7, 21:00: 1006/7, 21:00 - 7/7, 21:00: 6707/7, 21:00 - 8/7, 21:00: 1018/7, 21:00 - 9/7, 21:00: 12579/7, 21:00 - 10/7, 21:00: 70010/7, 21:00 - 11/7, 21:00: 97411/7, 21:00 - 12/7, 21:00: 50012/7, 21:00 - 13/7, 21:00: 6813/7, 21:00 - 14/7, 21:00: 514/7, 21:00 - 15/7, 21:00: 121015/7, 21:00 - 16/7, 21:00: 40016/7, 21:00 - 17/7, 21:00: 117/7, 21:00 - 18/7, 21:00: 82018/7, 21:00 - 19/7, 21:00: 87920/7, 21:00 - 21/7, 21:00: 8121/7, 21:00 - 22/7, 21:00: 522/7, 21:00 - 23/7, 21:00: 1423/7, 21:00 - 24/7, 21:00: 26125/7, 21:00 - 26/7, 21:00: 37126/7, 21:00 - 27/7, 21:00: 47127/7, 21:00 - 28/7, 21:00: 129/7, 21:00 - 30/7, 21:00: 7030/7, 21:00 - 31/7, 21:00: 50131/7, 21:00 - 1/8, 21:00: 3191/8, 21:00 - 2/8, 21:00: 9862/8, 21:00 - 3/8, 21:00: 943/8, 21:00 - 4/8, 21:00: 3085/8, 21:00 - 6/8, 21:00: 2796/8, 21:00 - 7/8, 21:00: 187/8, 21:00 - 8/8, 21:00: 18/8, 21:00 - 9/8, 21:00: 4212/8, 21:00 - 13/8, 21:00: 200019/8, 21:00 - 20/8, 21:00: 20021/8, 21:00 - 22/8, 21:00: 3022/8, 21:00 - 23/8, 21:00: 30024/8, 21:00 - 25/8, 21:00: 9425/8, 21:00 - 26/8, 21:00: 4326/8, 21:00 - 27/8, 21:00: 18027/8, 21:00 - 28/8, 21:00: 9328/8, 21:00 - 29/8, 21:00: 96331/8, 21:00 - 1/9, 21:00: 1001/9, 21:00 - 2/9, 21:00: 303/9, 21:00 - 4/9, 21:00: 2714/9, 21:00 - 5/9, 21:00: 245/9, 21:00 - 6/9, 21:00: 168/9, 21:00 - 9/9, 21:00: 1289/9, 21:00 - 10/9, 21:00: 13910/9, 21:00 - 11/9, 21:00: 4413/9, 21:00 - 14/9, 21:00: 101014/9, 21:00 - 15/9, 21:00: 102116/9, 21:00 - 17/9, 21:00: 9617/9, 21:00 - 18/9, 21:00: 320/9, 21:00 - 21/9, 21:00: 721/9, 21:00 - 22/9, 21:00: 9722/9, 21:00 - 23/9, 21:00: 80423/9, 21:00 - 24/9, 21:00: 9925/9, 21:00 - 26/9, 21:00: 21026/9, 21:00 - 27/9, 21:00: 829/9, 21:00 - 30/9, 21:00: 916/12, 15:0029/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

750

Última venta

589

Volumen medio

530

Pico de volumen

7683

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.