Ícono de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sin datos

High alch

75

Volumen (1h)

492

Precio y margen

Comprar (instant buy)

345

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

887

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

525

Impuesto GE: 17ROI: 152.17%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

19901410830250Volumen18/7, 15:50: 10018/7, 17:40: 2118/7, 17:55: 7718/7, 20:00: 383719/7, 16:10: 519/7, 17:00: 7519/7, 19:20: 48619/7, 20:50: 119/7, 21:00: 120/7, 00:35: 120/7, 01:35: 1820/7, 03:20: 120/7, 04:10: 2220/7, 04:40: 320/7, 04:50: 10.00020/7, 05:20: 5020/7, 07:25: 1020/7, 07:30: 20020/7, 07:35: 20020/7, 08:00: 820/7, 14:00: 999820/7, 23:30: 2020/7, 23:35: 421/7, 09:40: 202021/7, 10:55: 221/7, 14:30: 5421/7, 15:05: 121/7, 21:40: 321/7, 22:50: 108921/7, 23:40: 322/7, 03:30: 1322/7, 06:40: 122/7, 06:45: 50022/7, 07:50: 10.00022/7, 07:55: 322/7, 08:00: 10.00022/7, 08:20: 120122/7, 09:10: 622/7, 09:35: 63522/7, 11:55: 2222/7, 12:05: 10022/7, 12:20: 10.00022/7, 12:25: 500022/7, 12:30: 10.00022/7, 12:55: 1022/7, 13:50: 122/7, 14:05: 122/7, 15:55: 2122/7, 16:30: 48422/7, 17:45: 5222/7, 18:15: 20122/7, 21:40: 28622/7, 22:45: 722/7, 22:50: 222/7, 23:55: 123/7, 02:45: 123/7, 02:50: 123/7, 07:50: 2523/7, 14:55: 2423/7, 15:35: 2423/7, 17:00: 423/7, 17:25: 923/7, 19:35: 223/7, 20:05: 2023/7, 21:20: 1223/7, 22:10: 223/7, 22:50: 5423/7, 23:50: 18924/7, 01:30: 24024/7, 02:40: 124/7, 04:40: 124/7, 07:50: 99124/7, 12:15: 224/7, 14:35: 2024/7, 15:35: 21624/7, 16:00: 40124/7, 18:10: 126924/7, 18:35: 124/7, 19:30: 2024/7, 21:05: 261825/7, 07:40: 5325/7, 08:05: 80025/7, 08:10: 225/7, 08:15: 125/7, 08:20: 10.10025/7, 08:25: 325/7, 08:30: 10.00025/7, 08:40: 125/7, 08:55: 125/7, 09:20: 1025/7, 10:40: 68925/7, 12:10: 29925/7, 12:50: 2125/7, 13:05: 116925/7, 13:20: 4725/7, 16:35: 22325/7, 19:35: 125/7, 21:45: 9925/7, 22:35: 926/7, 01:40: 5126/7, 03:40: 3426/7, 04:50: 126/7, 06:40: 2126/7, 06:50: 301526/7, 07:00: 126/7, 08:30: 126/7, 11:40: 126/7, 12:20: 1026/7, 13:05: 1026/7, 13:30: 6826/7, 14:05: 226/7, 16:35: 126/7, 16:55: 36926/7, 17:35: 333526/7, 18:00: 326/7, 18:45: 126/7, 18:50: 226/7, 19:25: 597826/7, 20:30: 2726/7, 20:35: 3126/7, 20:45: 82126/7, 21:35: 10026/7, 22:20: 126/7, 22:25: 4826/7, 22:30: 84526/7, 22:45: 1627/7, 01:00: 4827/7, 03:55: 3427/7, 04:55: 2227/7, 06:35: 10127/7, 09:05: 15327/7, 12:55: 7027/7, 13:00: 227/7, 13:10: 127/7, 13:50: 10.00027/7, 13:55: 12.00027/7, 14:30: 3827/7, 15:30: 127/7, 15:35: 327/7, 16:15: 57627/7, 16:20: 37.43127/7, 16:30: 127/7, 16:50: 10.00027/7, 16:55: 1027/7, 17:35: 827/7, 18:30: 2227/7, 19:05: 4827/7, 20:30: 10027/7, 21:00: 131827/7, 21:50: 9628/7, 00:20: 2728/7, 01:20: 1428/7, 02:00: 128/7, 03:40: 1028/7, 05:30: 4828/7, 13:05: 1528/7, 14:30: 41228/7, 14:40: 1728/7, 14:45: 1528/7, 16:00: 3028/7, 21:00: 129/7, 00:20: 229/7, 01:20: 629/7, 02:25: 635529/7, 02:30: 14.23029/7, 15:25: 19.98029/7, 20:20: 1829/7, 22:05: 112830/7, 00:05: 530/7, 00:10: 199930/7, 00:30: 68830/7, 03:25: 2330/7, 04:10: 6030/7, 06:10: 19.57630/7, 09:45: 3130/7, 10:10: 330/7, 13:55: 5430/7, 14:10: 130/7, 15:00: 55030/7, 15:25: 10.00230/7, 18:15: 130/7, 19:30: 4030/7, 19:40: 106030/7, 19:55: 2430/7, 20:10: 2030/7, 20:25: 230/7, 20:30: 230/7, 20:40: 130/7, 21:10: 130/7, 23:35: 131/7, 00:20: 10831/7, 01:50: 131/7, 03:10: 1031/7, 03:40: 1231/7, 07:15: 61031/7, 07:20: 20031/7, 07:30: 231/7, 07:50: 700031/7, 08:00: 10.00031/7, 10:30: 10031/7, 10:40: 231/7, 11:05: 331/7, 11:10: 699431/7, 11:15: 700031/7, 12:50: 131/7, 13:35: 5231/7, 14:05: 631/7, 16:30: 4631/7, 17:50: 40031/7, 22:05: 41/8, 01:05: 461/8, 01:50: 3461/8, 02:20: 231/8, 04:50: 11/8, 09:40: 211/8, 10:45: 271/8, 11:55: 151/8, 13:35: 1621/8, 14:10: 121/8, 14:35: 11/8, 17:05: 451/8, 17:40: 11/8, 18:25: 261/8, 19:20: 5401/8, 20:00: 111/8, 22:50: 22/8, 01:15: 12/8, 01:30: 522/8, 11:05: 32/8, 13:40: 12/8, 16:55: 152/8, 17:15: 322/8, 17:45: 503/8, 02:35: 1303/8, 13:15: 203/8, 18:35: 1753/8, 19:35: 3003/8, 21:55: 53/8, 23:15: 14/8, 11:30: 1434/8, 11:45: 24/8, 12:25: 304/8, 14:40: 194/8, 15:15: 204/8, 17:45: 11195/8, 01:20: 15/8, 16:00: 2215/8, 16:40: 15/8, 17:10: 45/8, 18:05: 235/8, 19:40: 2235/8, 21:00: 15/8, 23:10: 246/8, 09:35: 246/8, 10:00: 206/8, 17:50: 16/8, 20:10: 2487/8, 08:10: 837/8, 11:45: 17/8, 14:40: 307/8, 17:25: 2007/8, 19:45: 407/8, 20:55: 97037/8, 21:00: 2687/8, 22:30: 28/8, 03:00: 1028/8, 06:45: 2108/8, 08:55: 1328/8, 13:50: 278/8, 17:30: 1898/8, 20:55: 258/8, 22:20: 28/8, 22:40: 17418/8, 23:00: 1888/8, 23:05: 349/8, 00:55: 249/8, 04:00: 39/8, 13:35: 879/8, 13:45: 189/8, 14:05: 469/8, 14:50: 29/8, 15:45: 449/8, 17:05: 9219/8, 17:15: 6699/8, 22:05: 279/8, 22:15: 1710/8, 02:35: 210/8, 09:35: 2710/8, 11:20: 3510/8, 13:15: 2310/8, 14:10: 2110/8, 18:25: 1410/8, 18:30: 210/8, 18:55: 2310/8, 19:05: 50010/8, 19:10: 401410/8, 19:15: 398610/8, 19:20: 65910/8, 19:25: 20010/8, 19:30: 20110/8, 19:40: 2110/8, 19:45: 110/8, 19:50: 40210/8, 20:00: 2110/8, 20:05: 4810/8, 20:30: 500010/8, 20:50: 13510/8, 20:55: 10210/8, 21:20: 250011/8, 00:30: 311/8, 00:35: 211/8, 06:00: 10.00011/8, 06:05: 10.02011/8, 06:10: 111/8, 06:15: 111/8, 06:25: 4111/8, 06:30: 10011/8, 13:50: 30011/8, 16:50: 3611/8, 17:05: 111/8, 19:35: 2011/8, 21:00: 611/8, 21:10: 711/8, 22:25: 1412/8, 05:40: 6012/8, 11:10: 112/8, 12:45: 212/8, 16:15: 2212/8, 18:50: 2813/8, 02:40: 713/8, 09:50: 213/8, 12:00: 113/8, 16:50: 1513/8, 17:05: 613/8, 17:45: 213/8, 18:05: 813/8, 18:20: 913/8, 18:30: 113/8, 19:15: 5713/8, 21:50: 2014/8, 00:25: 134514/8, 01:15: 214/8, 05:25: 114/8, 05:30: 214/8, 05:35: 314/8, 06:35: 114/8, 07:35: 2614/8, 08:30: 614/8, 09:40: 2614/8, 10:35: 314/8, 10:40: 914/8, 13:15: 614/8, 13:50: 814/8, 19:25: 5414/8, 23:25: 415/8, 07:05: 215/8, 07:20: 215/8, 08:05: 800015/8, 09:35: 115/8, 13:10: 2215/8, 13:25: 21415/8, 15:50: 20515/8, 17:30: 215/8, 17:40: 4015/8, 17:45: 45018/7, 15:5015/8, 17:45
Comprar (instant buy) Vender (instant sell)

Última compra

345

Última venta

887

Volumen medio

1015

Volumen máximo

37.431

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.