Ícono de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sin datos

High alch

75

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

386

Última negociación: hace 4 horas — dato posiblemente desactualizado

Vender (instant sell)

387

Última negociación: hace 10 horas — dato posiblemente desactualizado

Margen neto

-6

Impuesto GE: 7ROI: -1.55%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

10

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
899728557386Volumen por hora22/8, 22:00 - 22/8, 23:00: 2022/8, 23:00 - 23/8, 00:00: 58923/8, 00:00 - 23/8, 01:00: 2623/8, 01:00 - 23/8, 02:00: 9223/8, 02:00 - 23/8, 03:00: 223/8, 07:00 - 23/8, 08:00: 1623/8, 08:00 - 23/8, 09:00: 684023/8, 14:00 - 23/8, 15:00: 46123/8, 15:00 - 23/8, 16:00: 423/8, 16:00 - 23/8, 17:00: 323/8, 17:00 - 23/8, 18:00: 28323/8, 19:00 - 23/8, 20:00: 18923/8, 21:00 - 23/8, 22:00: 5223/8, 23:00 - 24/8, 00:00: 4624/8, 00:00 - 24/8, 01:00: 17224/8, 05:00 - 24/8, 06:00: 2224/8, 07:00 - 24/8, 08:00: 224/8, 09:00 - 24/8, 10:00: 124/8, 11:00 - 24/8, 12:00: 924/8, 12:00 - 24/8, 13:00: 2124/8, 13:00 - 24/8, 14:00: 524/8, 14:00 - 24/8, 15:00: 2224/8, 16:00 - 24/8, 17:00: 624/8, 17:00 - 24/8, 18:00: 9524/8, 19:00 - 24/8, 20:00: 10824/8, 21:00 - 24/8, 22:00: 124/8, 23:00 - 25/8, 00:00: 225/8, 03:00 - 25/8, 04:00: 125/8, 05:00 - 25/8, 06:00: 225/8, 07:00 - 25/8, 08:00: 825/8, 12:00 - 25/8, 13:00: 158225/8, 14:00 - 25/8, 15:00: 2425/8, 17:00 - 25/8, 18:00: 9225/8, 18:00 - 25/8, 19:00: 25025/8, 21:00 - 25/8, 22:00: 226/8, 07:00 - 26/8, 08:00: 5026/8, 09:00 - 26/8, 10:00: 1726/8, 11:00 - 26/8, 12:00: 2126/8, 15:00 - 26/8, 16:00: 6826/8, 17:00 - 26/8, 18:00: 53826/8, 18:00 - 26/8, 19:00: 826/8, 22:00 - 26/8, 23:00: 227/8, 06:00 - 27/8, 07:00: 2027/8, 07:00 - 27/8, 08:00: 227/8, 17:00 - 27/8, 18:00: 127/8, 19:00 - 27/8, 20:00: 1527/8, 20:00 - 27/8, 21:00: 4027/8, 21:00 - 27/8, 22:00: 4327/8, 22:00 - 27/8, 23:00: 827/8, 23:00 - 28/8, 00:00: 2128/8, 00:00 - 28/8, 01:00: 2728/8, 09:00 - 28/8, 10:00: 5828/8, 21:00 - 28/8, 22:00: 729/8, 01:00 - 29/8, 02:00: 9229/8, 08:00 - 29/8, 09:00: 18729/8, 16:00 - 29/8, 17:00: 2129/8, 18:00 - 29/8, 19:00: 24329/8, 19:00 - 29/8, 20:00: 529/8, 22:00 - 29/8, 23:00: 11329/8, 23:00 - 30/8, 00:00: 13830/8, 04:00 - 30/8, 05:00: 230/8, 06:00 - 30/8, 07:00: 79530/8, 15:00 - 30/8, 16:00: 830/8, 16:00 - 30/8, 17:00: 930/8, 19:00 - 30/8, 20:00: 330/8, 22:00 - 30/8, 23:00: 531/8, 00:00 - 31/8, 01:00: 2631/8, 01:00 - 31/8, 02:00: 22331/8, 02:00 - 31/8, 03:00: 3131/8, 08:00 - 31/8, 09:00: 42731/8, 13:00 - 31/8, 14:00: 13531/8, 16:00 - 31/8, 17:00: 131/8, 19:00 - 31/8, 20:00: 831/8, 22:00 - 31/8, 23:00: 631/9, 02:00 - 1/9, 03:00: 101/9, 12:00 - 1/9, 13:00: 211/9, 18:00 - 1/9, 19:00: 21/9, 20:00 - 1/9, 21:00: 181/9, 21:00 - 1/9, 22:00: 252/9, 02:00 - 2/9, 03:00: 12/9, 03:00 - 2/9, 04:00: 262/9, 15:00 - 2/9, 16:00: 6202/9, 16:00 - 2/9, 17:00: 1812/9, 22:00 - 2/9, 23:00: 2642/9, 23:00 - 3/9, 00:00: 283/9, 00:00 - 3/9, 01:00: 253/9, 01:00 - 3/9, 02:00: 2073/9, 04:00 - 3/9, 05:00: 13/9, 07:00 - 3/9, 08:00: 213/9, 08:00 - 3/9, 09:00: 303/9, 10:00 - 3/9, 11:00: 13/9, 15:00 - 3/9, 16:00: 273/9, 16:00 - 3/9, 17:00: 743/9, 17:00 - 3/9, 18:00: 93/9, 18:00 - 3/9, 19:00: 16643/9, 21:00 - 3/9, 22:00: 123/9, 22:00 - 3/9, 23:00: 6184/9, 00:00 - 4/9, 01:00: 34/9, 01:00 - 4/9, 02:00: 1004/9, 02:00 - 4/9, 03:00: 7404/9, 19:00 - 4/9, 20:00: 10004/9, 20:00 - 4/9, 21:00: 5495/9, 00:00 - 5/9, 01:00: 65/9, 01:00 - 5/9, 02:00: 7465/9, 03:00 - 5/9, 04:00: 15345/9, 12:00 - 5/9, 13:00: 2025/9, 14:00 - 5/9, 15:00: 255/9, 20:00 - 5/9, 21:00: 55/9, 23:00 - 6/9, 00:00: 596/9, 01:00 - 6/9, 02:00: 476/9, 03:00 - 6/9, 04:00: 106/9, 05:00 - 6/9, 06:00: 246/9, 06:00 - 6/9, 07:00: 126/9, 10:00 - 6/9, 11:00: 2966/9, 13:00 - 6/9, 14:00: 6926/9, 17:00 - 6/9, 18:00: 76/9, 18:00 - 6/9, 19:00: 40656/9, 19:00 - 6/9, 20:00: 247/9, 07:00 - 7/9, 08:00: 267/9, 08:00 - 7/9, 09:00: 57/9, 12:00 - 7/9, 13:00: 27/9, 14:00 - 7/9, 15:00: 617/9, 16:00 - 7/9, 17:00: 6977/9, 22:00 - 7/9, 23:00: 17/9, 23:00 - 8/9, 00:00: 18/9, 00:00 - 8/9, 01:00: 58/9, 02:00 - 8/9, 03:00: 18/9, 03:00 - 8/9, 04:00: 77098/9, 06:00 - 8/9, 07:00: 3558/9, 13:00 - 8/9, 14:00: 28/9, 19:00 - 8/9, 20:00: 68979/9, 00:00 - 9/9, 01:00: 59/9, 02:00 - 9/9, 03:00: 639/9, 03:00 - 9/9, 04:00: 3039/9, 08:00 - 9/9, 09:00: 159/9, 12:00 - 9/9, 13:00: 129/9, 15:00 - 9/9, 16:00: 199/9, 17:00 - 9/9, 18:00: 99/9, 18:00 - 9/9, 19:00: 209/9, 19:00 - 9/9, 20:00: 2019/9, 20:00 - 9/9, 21:00: 1399/9, 21:00 - 9/9, 22:00: 449/9, 22:00 - 9/9, 23:00: 810/9, 00:00 - 10/9, 01:00: 72310/9, 01:00 - 10/9, 02:00: 1810/9, 03:00 - 10/9, 04:00: 2710/9, 10:00 - 10/9, 11:00: 12010/9, 11:00 - 10/9, 12:00: 510/9, 12:00 - 10/9, 13:00: 1810/9, 18:00 - 10/9, 19:00: 16310/9, 21:00 - 10/9, 22:00: 4010/9, 23:00 - 11/9, 00:00: 165611/9, 03:00 - 11/9, 04:00: 911/9, 06:00 - 11/9, 07:00: 2711/9, 10:00 - 11/9, 11:00: 111/9, 11:00 - 11/9, 12:00: 27711/9, 12:00 - 11/9, 13:00: 79411/9, 22:00 - 11/9, 23:00: 11511/9, 23:00 - 12/9, 00:00: 1912/9, 01:00 - 12/9, 02:00: 1012/9, 02:00 - 12/9, 03:00: 50412/9, 14:00 - 12/9, 15:00: 2612/9, 19:00 - 12/9, 20:00: 1912/9, 23:00 - 13/9, 00:00: 192913/9, 03:00 - 13/9, 04:00: 41213/9, 08:00 - 13/9, 09:00: 113/9, 16:00 - 13/9, 17:00: 113/9, 18:00 - 13/9, 19:00: 2613/9, 19:00 - 13/9, 20:00: 6113/9, 20:00 - 13/9, 21:00: 94813/9, 21:00 - 13/9, 22:00: 2513/9, 22:00 - 13/9, 23:00: 2714/9, 00:00 - 14/9, 01:00: 20014/9, 01:00 - 14/9, 02:00: 5414/9, 05:00 - 14/9, 06:00: 9214/9, 08:00 - 14/9, 09:00: 2914/9, 10:00 - 14/9, 11:00: 2714/9, 13:00 - 14/9, 14:00: 2714/9, 14:00 - 14/9, 15:00: 2614/9, 15:00 - 14/9, 16:00: 3214/9, 19:00 - 14/9, 20:00: 69114/9, 20:00 - 14/9, 21:00: 2714/9, 23:00 - 15/9, 00:00: 515/9, 04:00 - 15/9, 05:00: 215/9, 07:00 - 15/9, 08:00: 1615/9, 09:00 - 15/9, 10:00: 615/9, 14:00 - 15/9, 15:00: 615/9, 18:00 - 15/9, 19:00: 12315/9, 23:00 - 16/9, 00:00: 9616/9, 02:00 - 16/9, 03:00: 616/9, 08:00 - 16/9, 09:00: 1816/9, 10:00 - 16/9, 11:00: 2316/9, 18:00 - 16/9, 19:00: 2716/9, 19:00 - 16/9, 20:00: 2916/9, 20:00 - 16/9, 21:00: 1716/9, 21:00 - 16/9, 22:00: 45916/9, 22:00 - 16/9, 23:00: 2717/9, 00:00 - 17/9, 01:00: 2017/9, 01:00 - 17/9, 02:00: 3917/9, 10:00 - 17/9, 11:00: 1617/9, 14:00 - 17/9, 15:00: 1017/9, 19:00 - 17/9, 20:00: 6918/9, 01:00 - 18/9, 02:00: 518/9, 02:00 - 18/9, 03:00: 218/9, 05:00 - 18/9, 06:00: 318/9, 13:00 - 18/9, 14:00: 1218/9, 16:00 - 18/9, 17:00: 19218/9, 20:00 - 18/9, 21:00: 12918/9, 21:00 - 18/9, 22:00: 2719/9, 03:00 - 19/9, 04:00: 1719/9, 04:00 - 19/9, 05:00: 1619/9, 12:00 - 19/9, 13:00: 10019/9, 13:00 - 19/9, 14:00: 22520/9, 03:00 - 20/9, 04:00: 620/9, 14:00 - 20/9, 15:00: 9120/9, 18:00 - 20/9, 19:00: 520/9, 20:00 - 20/9, 21:00: 55220/9, 22:00 - 20/9, 23:00: 2220/9, 23:00 - 21/9, 00:00: 1621/9, 02:00 - 21/9, 03:00: 621/9, 03:00 - 21/9, 04:00: 2721/9, 12:00 - 21/9, 13:00: 321/9, 13:00 - 21/9, 14:00: 121/9, 21:00 - 21/9, 22:00: 2322/9, 01:00 - 22/9, 02:00: 1322/9, 03:00 - 22/9, 04:00: 722/9, 12:00 - 22/9, 13:00: 922/9, 17:00 - 22/9, 18:00: 4922/9, 21:00 - 22/9, 22:00: 10022/9, 22:00 - 22/9, 23:00: 3922/9, 23:00 - 23/9, 00:00: 11423/9, 01:00 - 23/9, 02:00: 27023/9, 02:00 - 23/9, 03:00: 2523/9, 04:00 - 23/9, 05:00: 8723/9, 07:00 - 23/9, 08:00: 223/9, 09:00 - 23/9, 10:00: 67123/9, 14:00 - 23/9, 15:00: 29423/9, 15:00 - 23/9, 16:00: 1123/9, 16:00 - 23/9, 17:00: 7223/9, 19:00 - 23/9, 20:00: 324/9, 02:00 - 24/9, 03:00: 1924/9, 04:00 - 24/9, 05:00: 8424/9, 05:00 - 24/9, 06:00: 624/9, 07:00 - 24/9, 08:00: 14924/9, 20:00 - 24/9, 21:00: 3124/9, 22:00 - 24/9, 23:00: 39625/9, 01:00 - 25/9, 02:00: 225/9, 04:00 - 25/9, 05:00: 225/9, 05:00 - 25/9, 06:00: 2725/9, 06:00 - 25/9, 07:00: 425/9, 10:00 - 25/9, 11:00: 36925/9, 15:00 - 25/9, 16:00: 4125/9, 20:00 - 25/9, 21:00: 325/9, 21:00 - 25/9, 22:00: 4926/9, 00:00 - 26/9, 01:00: 3426/9, 03:00 - 26/9, 04:00: 1726/9, 04:00 - 26/9, 05:00: 6426/9, 09:00 - 26/9, 10:00: 426/9, 12:00 - 26/9, 13:00: 2026/9, 13:00 - 26/9, 14:00: 1626/9, 20:00 - 26/9, 21:00: 2727/9, 01:00 - 27/9, 02:00: 3127/9, 03:00 - 27/9, 04:00: 45027/9, 06:00 - 27/9, 07:00: 127/9, 07:00 - 27/9, 08:00: 4627/9, 15:00 - 27/9, 16:00: 6027/9, 19:00 - 27/9, 20:00: 4927/9, 22:00 - 27/9, 23:00: 2427/9, 23:00 - 28/9, 00:00: 6028/9, 00:00 - 28/9, 01:00: 2328/9, 06:00 - 28/9, 07:00: 50628/9, 09:00 - 28/9, 10:00: 37828/9, 12:00 - 28/9, 13:00: 64828/9, 14:00 - 28/9, 15:00: 6028/9, 16:00 - 28/9, 17:00: 7628/9, 18:00 - 28/9, 19:00: 228/9, 20:00 - 28/9, 21:00: 328/9, 21:00 - 28/9, 22:00: 729/9, 00:00 - 29/9, 01:00: 529/9, 05:00 - 29/9, 06:00: 2429/9, 06:00 - 29/9, 07:00: 2429/9, 10:00 - 29/9, 11:00: 229/9, 12:00 - 29/9, 13:00: 77529/9, 16:00 - 29/9, 17:00: 9829/9, 21:00 - 29/9, 22:00: 429/9, 22:00 - 29/9, 23:00: 130/9, 03:00 - 30/9, 04:00: 7130/9, 04:00 - 30/9, 05:00: 25122/8, 22:2030/9, 04:10
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

386

Última venta

387

Volumen medio

221

Pico de volumen

7709

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.