Ícono de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sin datos

High alch

75

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

386

Última negociación: hace 4 horas — dato posiblemente desactualizado

Vender (instant sell)

387

Última negociación: hace 10 horas — dato posiblemente desactualizado

Margen neto

-6

Impuesto GE: 7ROI: -1.55%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

10

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

24h7d30dMáx
899714530345Volumen por 6h13/8, 15:00 - 13/8, 21:00: 7513/8, 21:00 - 14/8, 03:00: 136714/8, 03:00 - 14/8, 09:00: 3914/8, 09:00 - 14/8, 15:00: 5214/8, 15:00 - 14/8, 21:00: 5414/8, 21:00 - 15/8, 03:00: 415/8, 03:00 - 15/8, 09:00: 800415/8, 09:00 - 15/8, 15:00: 23715/8, 15:00 - 15/8, 21:00: 69715/8, 21:00 - 16/8, 03:00: 13216/8, 03:00 - 16/8, 09:00: 3916/8, 09:00 - 16/8, 15:00: 21.39916/8, 15:00 - 16/8, 21:00: 471217/8, 03:00 - 17/8, 09:00: 3617/8, 09:00 - 17/8, 15:00: 13517/8, 15:00 - 17/8, 21:00: 1917/8, 21:00 - 18/8, 03:00: 48618/8, 03:00 - 18/8, 09:00: 2318/8, 15:00 - 18/8, 21:00: 10518/8, 21:00 - 19/8, 03:00: 1819/8, 03:00 - 19/8, 09:00: 83719/8, 09:00 - 19/8, 15:00: 10019/8, 15:00 - 19/8, 21:00: 22019/8, 21:00 - 20/8, 03:00: 420/8, 09:00 - 20/8, 15:00: 620/8, 15:00 - 20/8, 21:00: 39620/8, 21:00 - 21/8, 03:00: 102221/8, 03:00 - 21/8, 09:00: 165121/8, 09:00 - 21/8, 15:00: 2921/8, 15:00 - 21/8, 21:00: 73121/8, 21:00 - 22/8, 03:00: 3522/8, 03:00 - 22/8, 09:00: 522/8, 09:00 - 22/8, 15:00: 4322/8, 15:00 - 22/8, 21:00: 22122/8, 21:00 - 23/8, 03:00: 73523/8, 03:00 - 23/8, 09:00: 685623/8, 09:00 - 23/8, 15:00: 46123/8, 15:00 - 23/8, 21:00: 47923/8, 21:00 - 24/8, 03:00: 27024/8, 03:00 - 24/8, 09:00: 2424/8, 09:00 - 24/8, 15:00: 5824/8, 15:00 - 24/8, 21:00: 20924/8, 21:00 - 25/8, 03:00: 325/8, 03:00 - 25/8, 09:00: 1125/8, 09:00 - 25/8, 15:00: 160625/8, 15:00 - 25/8, 21:00: 34225/8, 21:00 - 26/8, 03:00: 226/8, 03:00 - 26/8, 09:00: 5026/8, 09:00 - 26/8, 15:00: 3826/8, 15:00 - 26/8, 21:00: 61426/8, 21:00 - 27/8, 03:00: 227/8, 03:00 - 27/8, 09:00: 2227/8, 15:00 - 27/8, 21:00: 5627/8, 21:00 - 28/8, 03:00: 9928/8, 09:00 - 28/8, 15:00: 5828/8, 21:00 - 29/8, 03:00: 9929/8, 03:00 - 29/8, 09:00: 18729/8, 15:00 - 29/8, 21:00: 26929/8, 21:00 - 30/8, 03:00: 25130/8, 03:00 - 30/8, 09:00: 79730/8, 15:00 - 30/8, 21:00: 2030/8, 21:00 - 31/8, 03:00: 28531/8, 03:00 - 31/8, 09:00: 42731/8, 09:00 - 31/8, 15:00: 13531/8, 15:00 - 31/8, 21:00: 931/8, 21:00 - 1/9, 03:00: 731/9, 09:00 - 1/9, 15:00: 211/9, 15:00 - 1/9, 21:00: 201/9, 21:00 - 2/9, 03:00: 262/9, 03:00 - 2/9, 09:00: 262/9, 15:00 - 2/9, 21:00: 8012/9, 21:00 - 3/9, 03:00: 5243/9, 03:00 - 3/9, 09:00: 523/9, 09:00 - 3/9, 15:00: 13/9, 15:00 - 3/9, 21:00: 17743/9, 21:00 - 4/9, 03:00: 14734/9, 15:00 - 4/9, 21:00: 15494/9, 21:00 - 5/9, 03:00: 7525/9, 03:00 - 5/9, 09:00: 15345/9, 09:00 - 5/9, 15:00: 2275/9, 15:00 - 5/9, 21:00: 55/9, 21:00 - 6/9, 03:00: 1066/9, 03:00 - 6/9, 09:00: 466/9, 09:00 - 6/9, 15:00: 9886/9, 15:00 - 6/9, 21:00: 40967/9, 03:00 - 7/9, 09:00: 317/9, 09:00 - 7/9, 15:00: 637/9, 15:00 - 7/9, 21:00: 6977/9, 21:00 - 8/9, 03:00: 88/9, 03:00 - 8/9, 09:00: 80648/9, 09:00 - 8/9, 15:00: 28/9, 15:00 - 8/9, 21:00: 68978/9, 21:00 - 9/9, 03:00: 689/9, 03:00 - 9/9, 09:00: 3189/9, 09:00 - 9/9, 15:00: 129/9, 15:00 - 9/9, 21:00: 3889/9, 21:00 - 10/9, 03:00: 79310/9, 03:00 - 10/9, 09:00: 2710/9, 09:00 - 10/9, 15:00: 14310/9, 15:00 - 10/9, 21:00: 16310/9, 21:00 - 11/9, 03:00: 169611/9, 03:00 - 11/9, 09:00: 3611/9, 09:00 - 11/9, 15:00: 107211/9, 21:00 - 12/9, 03:00: 64812/9, 09:00 - 12/9, 15:00: 2612/9, 15:00 - 12/9, 21:00: 1912/9, 21:00 - 13/9, 03:00: 192913/9, 03:00 - 13/9, 09:00: 41313/9, 15:00 - 13/9, 21:00: 103613/9, 21:00 - 14/9, 03:00: 30614/9, 03:00 - 14/9, 09:00: 12114/9, 09:00 - 14/9, 15:00: 8014/9, 15:00 - 14/9, 21:00: 75014/9, 21:00 - 15/9, 03:00: 515/9, 03:00 - 15/9, 09:00: 1815/9, 09:00 - 15/9, 15:00: 1215/9, 15:00 - 15/9, 21:00: 12315/9, 21:00 - 16/9, 03:00: 10216/9, 03:00 - 16/9, 09:00: 1816/9, 09:00 - 16/9, 15:00: 2316/9, 15:00 - 16/9, 21:00: 7316/9, 21:00 - 17/9, 03:00: 54517/9, 09:00 - 17/9, 15:00: 2617/9, 15:00 - 17/9, 21:00: 6917/9, 21:00 - 18/9, 03:00: 718/9, 03:00 - 18/9, 09:00: 318/9, 09:00 - 18/9, 15:00: 1218/9, 15:00 - 18/9, 21:00: 32118/9, 21:00 - 19/9, 03:00: 2719/9, 03:00 - 19/9, 09:00: 3319/9, 09:00 - 19/9, 15:00: 32520/9, 03:00 - 20/9, 09:00: 620/9, 09:00 - 20/9, 15:00: 9120/9, 15:00 - 20/9, 21:00: 55720/9, 21:00 - 21/9, 03:00: 4421/9, 03:00 - 21/9, 09:00: 2721/9, 09:00 - 21/9, 15:00: 421/9, 21:00 - 22/9, 03:00: 3622/9, 03:00 - 22/9, 09:00: 722/9, 09:00 - 22/9, 15:00: 922/9, 15:00 - 22/9, 21:00: 4922/9, 21:00 - 23/9, 03:00: 54823/9, 03:00 - 23/9, 09:00: 8923/9, 09:00 - 23/9, 15:00: 96523/9, 15:00 - 23/9, 21:00: 8623/9, 21:00 - 24/9, 03:00: 1924/9, 03:00 - 24/9, 09:00: 23924/9, 15:00 - 24/9, 21:00: 3124/9, 21:00 - 25/9, 03:00: 39825/9, 03:00 - 25/9, 09:00: 3325/9, 09:00 - 25/9, 15:00: 36925/9, 15:00 - 25/9, 21:00: 4425/9, 21:00 - 26/9, 03:00: 8326/9, 03:00 - 26/9, 09:00: 8126/9, 09:00 - 26/9, 15:00: 4026/9, 15:00 - 26/9, 21:00: 2726/9, 21:00 - 27/9, 03:00: 3127/9, 03:00 - 27/9, 09:00: 49727/9, 15:00 - 27/9, 21:00: 10927/9, 21:00 - 28/9, 03:00: 10728/9, 03:00 - 28/9, 09:00: 50628/9, 09:00 - 28/9, 15:00: 108628/9, 15:00 - 28/9, 21:00: 8128/9, 21:00 - 29/9, 03:00: 1229/9, 03:00 - 29/9, 09:00: 4829/9, 09:00 - 29/9, 15:00: 77729/9, 15:00 - 29/9, 21:00: 9829/9, 21:00 - 30/9, 03:00: 530/9, 03:00 - 30/9, 09:00: 32213/8, 18:0030/9, 04:00
Comprar (instant buy) Vender (instant sell)Precios por hora; volumen sumado cada 6h.

Última compra

386

Última venta

387

Volumen medio

631

Pico de volumen

21.399

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.