Ícono de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sin datos

High alch

75

Volumen (1h)

492

Precio y margen

Comprar (instant buy)

345

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

887

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

525

Impuesto GE: 17ROI: 152.17%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

200013356705Volumen1/4, 21:00: 12/4, 21:00: 13/4, 15:00: 813/4, 21:00: 434/4, 03:00: 794/4, 09:00: 274/4, 15:00: 944/4, 21:00: 85/4, 03:00: 215/4, 09:00: 585/4, 15:00: 13725/4, 21:00: 586/4, 09:00: 166/4, 15:00: 226/4, 21:00: 2027/4, 03:00: 97/4, 09:00: 107/4, 15:00: 67/4, 21:00: 1168/4, 03:00: 418/4, 09:00: 408/4, 15:00: 478/4, 21:00: 119/4, 09:00: 2079/4, 21:00: 9410/4, 03:00: 7310/4, 09:00: 10010/4, 21:00: 10111/4, 03:00: 91111/4, 09:00: 19411/4, 15:00: 1111/4, 21:00: 10.00012/4, 03:00: 16012/4, 15:00: 118313/4, 15:00: 1513/4, 21:00: 1514/4, 03:00: 1614/4, 09:00: 8314/4, 15:00: 914/4, 21:00: 3615/4, 03:00: 8615/4, 15:00: 1615/4, 21:00: 2616/4, 03:00: 916/4, 09:00: 441116/4, 15:00: 19.94016/4, 21:00: 2817/4, 09:00: 1117/4, 15:00: 3617/4, 21:00: 2618/4, 03:00: 2818/4, 09:00: 9918/4, 15:00: 2918/4, 21:00: 419/4, 09:00: 12919/4, 21:00: 5620/4, 03:00: 220/4, 09:00: 620/4, 15:00: 220/4, 21:00: 2421/4, 15:00: 15722/4, 03:00: 3422/4, 15:00: 2822/4, 21:00: 1223/4, 15:00: 2324/4, 09:00: 2925/4, 03:00: 125/4, 09:00: 125/4, 15:00: 3925/4, 21:00: 3526/4, 21:00: 227/4, 03:00: 327/4, 09:00: 4327/4, 21:00: 109128/4, 15:00: 10.00028/4, 21:00: 729/4, 03:00: 19229/4, 09:00: 27229/4, 15:00: 38929/4, 21:00: 90930/4, 03:00: 6630/4, 09:00: 2830/4, 15:00: 29730/4, 21:00: 3601/5, 03:00: 11/5, 09:00: 101/5, 15:00: 12/5, 09:00: 292/5, 15:00: 512/5, 21:00: 43/5, 03:00: 20.5263/5, 09:00: 183/5, 15:00: 20.0403/5, 21:00: 7574/5, 03:00: 924/5, 09:00: 124/5, 15:00: 374/5, 21:00: 245/5, 09:00: 245/5, 15:00: 85/5, 21:00: 546/5, 03:00: 4256/5, 21:00: 257/5, 09:00: 247/5, 21:00: 268/5, 03:00: 218/5, 09:00: 398/5, 15:00: 238/5, 21:00: 2579/5, 03:00: 249/5, 09:00: 309/5, 15:00: 579/5, 21:00: 4610/5, 03:00: 16610/5, 15:00: 10210/5, 21:00: 111/5, 03:00: 1911/5, 09:00: 20711/5, 15:00: 13911/5, 21:00: 10512/5, 03:00: 1912/5, 15:00: 5212/5, 21:00: 3813/5, 03:00: 113/5, 09:00: 213/5, 15:00: 2213/5, 21:00: 1214/5, 03:00: 39014/5, 09:00: 314/5, 21:00: 8115/5, 03:00: 5215/5, 09:00: 2515/5, 15:00: 8115/5, 21:00: 32916/5, 09:00: 11116/5, 15:00: 2916/5, 21:00: 2617/5, 09:00: 27018/5, 03:00: 2718/5, 09:00: 10518/5, 15:00: 22518/5, 21:00: 269519/5, 09:00: 219/5, 15:00: 126019/5, 21:00: 11320/5, 15:00: 14820/5, 21:00: 321/5, 03:00: 221/5, 15:00: 164121/5, 21:00: 2622/5, 15:00: 623/5, 21:00: 5324/5, 03:00: 6824/5, 09:00: 200024/5, 15:00: 56824/5, 21:00: 1225/5, 03:00: 3825/5, 09:00: 2325/5, 15:00: 2525/5, 21:00: 35326/5, 09:00: 390626/5, 15:00: 6326/5, 21:00: 3027/5, 09:00: 16728/5, 03:00: 2328/5, 09:00: 728/5, 15:00: 4229/5, 09:00: 230/5, 03:00: 11030/5, 15:00: 230/5, 21:00: 44031/5, 03:00: 19.34831/5, 09:00: 2931/5, 15:00: 341031/5, 21:00: 22021/6, 03:00: 341/6, 09:00: 59661/6, 15:00: 39551/6, 21:00: 1482/6, 09:00: 252/6, 21:00: 1473/6, 09:00: 973/6, 21:00: 6404/6, 09:00: 304/6, 15:00: 266/6, 03:00: 26/6, 09:00: 756/6, 15:00: 4597/6, 09:00: 107/6, 15:00: 237/6, 21:00: 148/6, 03:00: 78/6, 09:00: 708/6, 15:00: 418/6, 21:00: 1069/6, 03:00: 19/6, 15:00: 679/6, 21:00: 210/6, 03:00: 82510/6, 15:00: 30.04810/6, 21:00: 15811/6, 03:00: 58111/6, 09:00: 34512/6, 03:00: 812/6, 09:00: 1212/6, 15:00: 112/6, 21:00: 2913/6, 03:00: 113/6, 09:00: 13713/6, 15:00: 7914/6, 15:00: 4215/6, 03:00: 1215/6, 15:00: 65815/6, 21:00: 44516/6, 09:00: 7816/6, 15:00: 61217/6, 03:00: 2819/6, 15:00: 12720/6, 21:00: 2421/6, 03:00: 10021/6, 15:00: 122/6, 21:00: 162123/6, 03:00: 3824/6, 03:00: 224/6, 09:00: 100025/6, 21:00: 11026/6, 03:00: 3526/6, 15:00: 2227/6, 03:00: 9927/6, 15:00: 6427/6, 21:00: 400028/6, 03:00: 1928/6, 15:00: 1628/6, 21:00: 41529/6, 21:00: 2230/6, 09:00: 1630/6, 15:00: 112/7, 15:00: 12/7, 21:00: 193/7, 03:00: 43/7, 15:00: 483/7, 21:00: 314/7, 21:00: 19085/7, 03:00: 645/7, 15:00: 1805/7, 21:00: 3126/7, 09:00: 54856/7, 21:00: 3467/7, 09:00: 238/7, 03:00: 538/7, 15:00: 268/7, 21:00: 1219/7, 09:00: 279/7, 15:00: 189/7, 21:00: 5010/7, 09:00: 6911/7, 03:00: 111/7, 09:00: 1111/7, 15:00: 612/7, 09:00: 16112/7, 15:00: 3513/7, 03:00: 10713/7, 15:00: 1213/7, 21:00: 1514/7, 09:00: 2415/7, 15:00: 4415/7, 21:00: 15916/7, 09:00: 1516/7, 15:00: 2717/7, 09:00: 1017/7, 15:00: 2217/7, 21:00: 2418/7, 03:00: 2719/7, 15:00: 8019/7, 21:00: 120/7, 03:00: 10.49420/7, 09:00: 999821/7, 09:00: 202221/7, 15:00: 121/7, 21:00: 109222/7, 03:00: 10.51422/7, 09:00: 25.77522/7, 15:00: 55722/7, 21:00: 29623/7, 15:00: 5923/7, 21:00: 49824/7, 03:00: 99224/7, 09:00: 2224/7, 15:00: 190724/7, 21:00: 261825/7, 03:00: 20.96125/7, 09:00: 223525/7, 15:00: 22425/7, 21:00: 15926/7, 03:00: 307326/7, 09:00: 9126/7, 15:00: 10.56826/7, 21:00: 105827/7, 03:00: 15727/7, 09:00: 22.26427/7, 15:00: 48.20027/7, 21:00: 145628/7, 03:00: 5828/7, 09:00: 45928/7, 15:00: 3028/7, 21:00: 20.59429/7, 15:00: 19.99829/7, 21:00: 382030/7, 03:00: 19.65930/7, 09:00: 8930/7, 15:00: 11.70230/7, 21:00: 11131/7, 03:00: 17.83431/7, 09:00: 14.15831/7, 15:00: 44631/7, 21:00: 4191/8, 03:00: 11/8, 09:00: 2381/8, 15:00: 6231/8, 21:00: 552/8, 09:00: 42/8, 15:00: 972/8, 21:00: 1303/8, 09:00: 203/8, 15:00: 4753/8, 21:00: 64/8, 09:00: 1944/8, 15:00: 11394/8, 21:00: 15/8, 15:00: 4725/8, 21:00: 256/8, 09:00: 446/8, 15:00: 2497/8, 03:00: 837/8, 09:00: 317/8, 15:00: 99437/8, 21:00: 2708/8, 03:00: 4448/8, 09:00: 278/8, 15:00: 2148/8, 21:00: 19899/8, 03:00: 39/8, 09:00: 1539/8, 15:00: 16349/8, 21:00: 4610/8, 09:00: 10610/8, 15:00: 15.32910/8, 21:00: 250511/8, 03:00: 20.16311/8, 09:00: 30011/8, 15:00: 5711/8, 21:00: 2712/8, 03:00: 6012/8, 09:00: 312/8, 15:00: 5012/8, 21:00: 713/8, 09:00: 313/8, 15:00: 9813/8, 21:00: 136714/8, 03:00: 3914/8, 09:00: 5214/8, 15:00: 5414/8, 21:00: 415/8, 03:00: 800415/8, 09:00: 2371/4, 21:0015/8, 09:00
Comprar (instant buy) Vender (instant sell)

Última compra

362

Última venta

369

Volumen medio

1523

Volumen máximo

48.200

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.