Ícono de Blue crab

Blue crab

Members

You'll need something to break through that shell.

ID

31674

Buy limit

sin datos

High alch

75

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

386

Última negociación: hace 4 horas — dato posiblemente desactualizado

Vender (instant sell)

387

Última negociación: hace 10 horas — dato posiblemente desactualizado

Margen neto

-6

Impuesto GE: 7ROI: -1.55%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

4

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

1987132866910Volumen por día12/6, 21:00 - 13/6, 21:00: 7913/6, 21:00 - 14/6, 21:00: 6714/6, 21:00 - 15/6, 21:00: 169415/6, 21:00 - 16/6, 21:00: 127116/6, 21:00 - 17/6, 21:00: 3017/6, 21:00 - 18/6, 21:00: 118/6, 21:00 - 19/6, 21:00: 121819/6, 21:00 - 20/6, 21:00: 120/6, 21:00 - 21/6, 21:00: 22921/6, 21:00 - 22/6, 21:00: 39722/6, 21:00 - 23/6, 21:00: 173823/6, 21:00 - 24/6, 21:00: 100324/6, 21:00 - 25/6, 21:00: 2025/6, 21:00 - 26/6, 21:00: 16726/6, 21:00 - 27/6, 21:00: 126427/6, 21:00 - 28/6, 21:00: 417928/6, 21:00 - 29/6, 21:00: 158329/6, 21:00 - 30/6, 21:00: 118830/6, 21:00 - 1/7, 21:00: 44.4121/7, 21:00 - 2/7, 21:00: 32262/7, 21:00 - 3/7, 21:00: 24653/7, 21:00 - 4/7, 21:00: 704/7, 21:00 - 5/7, 21:00: 26875/7, 21:00 - 6/7, 21:00: 58136/7, 21:00 - 7/7, 21:00: 3917/7, 21:00 - 8/7, 21:00: 20328/7, 21:00 - 9/7, 21:00: 5909/7, 21:00 - 10/7, 21:00: 414810/7, 21:00 - 11/7, 21:00: 10211/7, 21:00 - 12/7, 21:00: 30912/7, 21:00 - 13/7, 21:00: 19713/7, 21:00 - 14/7, 21:00: 32914/7, 21:00 - 15/7, 21:00: 28715/7, 21:00 - 16/7, 21:00: 20616/7, 21:00 - 17/7, 21:00: 27917/7, 21:00 - 18/7, 21:00: 413618/7, 21:00 - 19/7, 21:00: 56719/7, 21:00 - 20/7, 21:00: 20.51220/7, 21:00 - 21/7, 21:00: 210121/7, 21:00 - 22/7, 21:00: 49.34622/7, 21:00 - 23/7, 21:00: 40623/7, 21:00 - 24/7, 21:00: 341924/7, 21:00 - 25/7, 21:00: 26.03825/7, 21:00 - 26/7, 21:00: 13.89126/7, 21:00 - 27/7, 21:00: 71.67927/7, 21:00 - 28/7, 21:00: 200328/7, 21:00 - 29/7, 21:00: 40.59229/7, 21:00 - 30/7, 21:00: 35.27030/7, 21:00 - 31/7, 21:00: 32.54931/7, 21:00 - 1/8, 21:00: 12811/8, 21:00 - 2/8, 21:00: 1562/8, 21:00 - 3/8, 21:00: 6253/8, 21:00 - 4/8, 21:00: 13394/8, 21:00 - 5/8, 21:00: 4735/8, 21:00 - 6/8, 21:00: 3186/8, 21:00 - 7/8, 21:00: 10.0577/8, 21:00 - 8/8, 21:00: 9558/8, 21:00 - 9/8, 21:00: 37799/8, 21:00 - 10/8, 21:00: 15.48110/8, 21:00 - 11/8, 21:00: 23.02511/8, 21:00 - 12/8, 21:00: 14012/8, 21:00 - 13/8, 21:00: 10813/8, 21:00 - 14/8, 21:00: 151214/8, 21:00 - 15/8, 21:00: 894215/8, 21:00 - 16/8, 21:00: 26.28216/8, 21:00 - 17/8, 21:00: 19017/8, 21:00 - 18/8, 21:00: 61418/8, 21:00 - 19/8, 21:00: 117519/8, 21:00 - 20/8, 21:00: 40620/8, 21:00 - 21/8, 21:00: 343321/8, 21:00 - 22/8, 21:00: 30422/8, 21:00 - 23/8, 21:00: 853123/8, 21:00 - 24/8, 21:00: 56124/8, 21:00 - 25/8, 21:00: 196225/8, 21:00 - 26/8, 21:00: 70426/8, 21:00 - 27/8, 21:00: 8027/8, 21:00 - 28/8, 21:00: 15728/8, 21:00 - 29/8, 21:00: 55529/8, 21:00 - 30/8, 21:00: 106830/8, 21:00 - 31/8, 21:00: 85631/8, 21:00 - 1/9, 21:00: 1141/9, 21:00 - 2/9, 21:00: 8532/9, 21:00 - 3/9, 21:00: 23513/9, 21:00 - 4/9, 21:00: 30224/9, 21:00 - 5/9, 21:00: 25185/9, 21:00 - 6/9, 21:00: 52366/9, 21:00 - 7/9, 21:00: 7917/9, 21:00 - 8/9, 21:00: 14.9718/9, 21:00 - 9/9, 21:00: 7869/9, 21:00 - 10/9, 21:00: 112610/9, 21:00 - 11/9, 21:00: 280411/9, 21:00 - 12/9, 21:00: 69312/9, 21:00 - 13/9, 21:00: 337813/9, 21:00 - 14/9, 21:00: 125714/9, 21:00 - 15/9, 21:00: 15815/9, 21:00 - 16/9, 21:00: 21616/9, 21:00 - 17/9, 21:00: 64017/9, 21:00 - 18/9, 21:00: 34318/9, 21:00 - 19/9, 21:00: 38519/9, 21:00 - 20/9, 21:00: 65420/9, 21:00 - 21/9, 21:00: 7521/9, 21:00 - 22/9, 21:00: 10122/9, 21:00 - 23/9, 21:00: 168823/9, 21:00 - 24/9, 21:00: 28924/9, 21:00 - 25/9, 21:00: 84425/9, 21:00 - 26/9, 21:00: 23126/9, 21:00 - 27/9, 21:00: 63727/9, 21:00 - 28/9, 21:00: 178028/9, 21:00 - 29/9, 21:00: 93529/9, 21:00 - 30/9, 21:00: 513/6, 15:0029/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

386

Última venta

387

Volumen medio

5001

Pico de volumen

71.679

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.