Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sin datos

High alch

60

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

120

Última negociación: hace 2 días — dato posiblemente desactualizado

Vender (instant sell)

180

Última negociación: hace 5 horas — dato posiblemente desactualizado

Margen neto

57

Impuesto GE: 3ROI: 47.50%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

10.00067023404106Volumen por hora14/7, 23:00 - 15/7, 00:00: 715/7, 00:00 - 15/7, 01:00: 2015/7, 01:00 - 15/7, 02:00: 1615/7, 10:00 - 15/7, 11:00: 115/7, 13:00 - 15/7, 14:00: 115/7, 15:00 - 15/7, 16:00: 115/7, 18:00 - 15/7, 19:00: 116/7, 00:00 - 16/7, 01:00: 116/7, 03:00 - 16/7, 04:00: 316/7, 07:00 - 16/7, 08:00: 116/7, 09:00 - 16/7, 10:00: 116/7, 10:00 - 16/7, 11:00: 216/7, 18:00 - 16/7, 19:00: 116/7, 19:00 - 16/7, 20:00: 216/7, 20:00 - 16/7, 21:00: 216/7, 21:00 - 16/7, 22:00: 617/7, 02:00 - 17/7, 03:00: 1017/7, 05:00 - 17/7, 06:00: 417/7, 08:00 - 17/7, 09:00: 317/7, 09:00 - 17/7, 10:00: 117/7, 10:00 - 17/7, 11:00: 117/7, 16:00 - 17/7, 17:00: 2717/7, 19:00 - 17/7, 20:00: 2117/7, 22:00 - 17/7, 23:00: 417/7, 23:00 - 18/7, 00:00: 118/7, 02:00 - 18/7, 03:00: 118/7, 07:00 - 18/7, 08:00: 318/7, 09:00 - 18/7, 10:00: 118/7, 11:00 - 18/7, 12:00: 118/7, 12:00 - 18/7, 13:00: 918/7, 22:00 - 18/7, 23:00: 119/7, 02:00 - 19/7, 03:00: 219/7, 05:00 - 19/7, 06:00: 119/7, 06:00 - 19/7, 07:00: 119/7, 12:00 - 19/7, 13:00: 2619/7, 13:00 - 19/7, 14:00: 1719/7, 19:00 - 19/7, 20:00: 2119/7, 21:00 - 19/7, 22:00: 119/7, 23:00 - 20/7, 00:00: 720/7, 00:00 - 20/7, 01:00: 120/7, 01:00 - 20/7, 02:00: 2520/7, 07:00 - 20/7, 08:00: 220/7, 09:00 - 20/7, 10:00: 1220/7, 10:00 - 20/7, 11:00: 120/7, 12:00 - 20/7, 13:00: 1220/7, 15:00 - 20/7, 16:00: 421/7, 02:00 - 21/7, 03:00: 321/7, 05:00 - 21/7, 06:00: 2021/7, 06:00 - 21/7, 07:00: 421/7, 08:00 - 21/7, 09:00: 221/7, 12:00 - 21/7, 13:00: 1421/7, 16:00 - 21/7, 17:00: 121/7, 18:00 - 21/7, 19:00: 421/7, 19:00 - 21/7, 20:00: 5021/7, 20:00 - 21/7, 21:00: 41821/7, 21:00 - 21/7, 22:00: 721/7, 23:00 - 22/7, 00:00: 122/7, 00:00 - 22/7, 01:00: 222/7, 01:00 - 22/7, 02:00: 4522/7, 04:00 - 22/7, 05:00: 222/7, 07:00 - 22/7, 08:00: 122/7, 10:00 - 22/7, 11:00: 3822/7, 11:00 - 22/7, 12:00: 122/7, 14:00 - 22/7, 15:00: 1622/7, 15:00 - 22/7, 16:00: 322/7, 17:00 - 22/7, 18:00: 222/7, 18:00 - 22/7, 19:00: 1322/7, 19:00 - 22/7, 20:00: 122/7, 20:00 - 22/7, 21:00: 522/7, 21:00 - 22/7, 22:00: 2922/7, 22:00 - 22/7, 23:00: 3423/7, 03:00 - 23/7, 04:00: 1023/7, 05:00 - 23/7, 06:00: 8023/7, 07:00 - 23/7, 08:00: 123/7, 19:00 - 23/7, 20:00: 2723/7, 23:00 - 24/7, 00:00: 2224/7, 00:00 - 24/7, 01:00: 524/7, 03:00 - 24/7, 04:00: 124/7, 05:00 - 24/7, 06:00: 224/7, 07:00 - 24/7, 08:00: 124/7, 09:00 - 24/7, 10:00: 124/7, 20:00 - 24/7, 21:00: 124/7, 21:00 - 24/7, 22:00: 125/7, 01:00 - 25/7, 02:00: 225/7, 08:00 - 25/7, 09:00: 1425/7, 09:00 - 25/7, 10:00: 225/7, 12:00 - 25/7, 13:00: 125/7, 13:00 - 25/7, 14:00: 125/7, 16:00 - 25/7, 17:00: 525/7, 19:00 - 25/7, 20:00: 1725/7, 23:00 - 26/7, 00:00: 826/7, 06:00 - 26/7, 07:00: 126/7, 07:00 - 26/7, 08:00: 126/7, 09:00 - 26/7, 10:00: 326/7, 10:00 - 26/7, 11:00: 126/7, 12:00 - 26/7, 13:00: 126/7, 15:00 - 26/7, 16:00: 200426/7, 19:00 - 26/7, 20:00: 426/7, 21:00 - 26/7, 22:00: 126/7, 22:00 - 26/7, 23:00: 126/7, 23:00 - 27/7, 00:00: 127/7, 02:00 - 27/7, 03:00: 5427/7, 04:00 - 27/7, 05:00: 927/7, 07:00 - 27/7, 08:00: 5827/7, 09:00 - 27/7, 10:00: 127/7, 16:00 - 27/7, 17:00: 15327/7, 17:00 - 27/7, 18:00: 227/7, 18:00 - 27/7, 19:00: 2128/7, 02:00 - 28/7, 03:00: 128/7, 07:00 - 28/7, 08:00: 128/7, 10:00 - 28/7, 11:00: 728/7, 11:00 - 28/7, 12:00: 128/7, 15:00 - 28/7, 16:00: 128/7, 17:00 - 28/7, 18:00: 11728/7, 19:00 - 28/7, 20:00: 428/7, 20:00 - 28/7, 21:00: 15628/7, 21:00 - 28/7, 22:00: 184429/7, 11:00 - 29/7, 12:00: 129/7, 12:00 - 29/7, 13:00: 1229/7, 16:00 - 29/7, 17:00: 229/7, 17:00 - 29/7, 18:00: 2729/7, 19:00 - 29/7, 20:00: 129/7, 23:00 - 30/7, 00:00: 2730/7, 00:00 - 30/7, 01:00: 130/7, 07:00 - 30/7, 08:00: 830/7, 09:00 - 30/7, 10:00: 130/7, 10:00 - 30/7, 11:00: 130/7, 17:00 - 30/7, 18:00: 131/7, 01:00 - 31/7, 02:00: 631/7, 07:00 - 31/7, 08:00: 131/7, 08:00 - 31/7, 09:00: 131/7, 11:00 - 31/7, 12:00: 231/7, 13:00 - 31/7, 14:00: 131/7, 14:00 - 31/7, 15:00: 231/7, 18:00 - 31/7, 19:00: 131/7, 20:00 - 31/7, 21:00: 11/8, 00:00 - 1/8, 01:00: 121/8, 04:00 - 1/8, 05:00: 11/8, 10:00 - 1/8, 11:00: 11/8, 12:00 - 1/8, 13:00: 11/8, 13:00 - 1/8, 14:00: 11/8, 14:00 - 1/8, 15:00: 72/8, 15:00 - 2/8, 16:00: 32/8, 16:00 - 2/8, 17:00: 12/8, 22:00 - 2/8, 23:00: 22/8, 23:00 - 3/8, 00:00: 303/8, 03:00 - 3/8, 04:00: 33/8, 05:00 - 3/8, 06:00: 133/8, 16:00 - 3/8, 17:00: 83/8, 22:00 - 3/8, 23:00: 14/8, 00:00 - 4/8, 01:00: 34/8, 15:00 - 4/8, 16:00: 204/8, 16:00 - 4/8, 17:00: 14/8, 19:00 - 4/8, 20:00: 64/8, 20:00 - 4/8, 21:00: 405/8, 00:00 - 5/8, 01:00: 225/8, 20:00 - 5/8, 21:00: 15/8, 23:00 - 6/8, 00:00: 406/8, 01:00 - 6/8, 02:00: 26/8, 02:00 - 6/8, 03:00: 16/8, 03:00 - 6/8, 04:00: 16/8, 08:00 - 6/8, 09:00: 576/8, 19:00 - 6/8, 20:00: 17/8, 07:00 - 7/8, 08:00: 47/8, 23:00 - 8/8, 00:00: 328/8, 05:00 - 8/8, 06:00: 18/8, 10:00 - 8/8, 11:00: 19/8, 19:00 - 9/8, 20:00: 1010/8, 02:00 - 10/8, 03:00: 1010/8, 14:00 - 10/8, 15:00: 210/8, 23:00 - 11/8, 00:00: 111/8, 00:00 - 11/8, 01:00: 111/8, 22:00 - 11/8, 23:00: 211/8, 23:00 - 12/8, 00:00: 112/8, 13:00 - 12/8, 14:00: 112/8, 20:00 - 12/8, 21:00: 813/8, 02:00 - 13/8, 03:00: 1213/8, 06:00 - 13/8, 07:00: 113/8, 07:00 - 13/8, 08:00: 113/8, 16:00 - 13/8, 17:00: 114/8, 02:00 - 14/8, 03:00: 114/8, 22:00 - 14/8, 23:00: 1615/8, 00:00 - 15/8, 01:00: 115/8, 17:00 - 15/8, 18:00: 116/8, 14:00 - 16/8, 15:00: 217/8, 10:00 - 17/8, 11:00: 417/8, 14:00 - 17/8, 15:00: 317/8, 18:00 - 17/8, 19:00: 418/8, 12:00 - 18/8, 13:00: 118/8, 17:00 - 18/8, 18:00: 118/8, 18:00 - 18/8, 19:00: 318/8, 21:00 - 18/8, 22:00: 119/8, 07:00 - 19/8, 08:00: 119/8, 11:00 - 19/8, 12:00: 1019/8, 13:00 - 19/8, 14:00: 119/8, 14:00 - 19/8, 15:00: 1119/8, 15:00 - 19/8, 16:00: 120/8, 15:00 - 20/8, 16:00: 320/8, 23:00 - 21/8, 00:00: 3021/8, 00:00 - 21/8, 01:00: 721/8, 03:00 - 21/8, 04:00: 121/8, 22:00 - 21/8, 23:00: 122/8, 11:00 - 22/8, 12:00: 222/8, 13:00 - 22/8, 14:00: 123/8, 11:00 - 23/8, 12:00: 123/8, 14:00 - 23/8, 15:00: 124/8, 12:00 - 24/8, 13:00: 224/8, 13:00 - 24/8, 14:00: 424/8, 20:00 - 24/8, 21:00: 124/8, 22:00 - 24/8, 23:00: 1125/8, 03:00 - 25/8, 04:00: 125/8, 05:00 - 25/8, 06:00: 125/8, 10:00 - 25/8, 11:00: 125/8, 11:00 - 25/8, 12:00: 425/8, 18:00 - 25/8, 19:00: 125/8, 20:00 - 25/8, 21:00: 526/8, 18:00 - 26/8, 19:00: 128/8, 01:00 - 28/8, 02:00: 328/8, 06:00 - 28/8, 07:00: 1028/8, 14:00 - 28/8, 15:00: 128/8, 17:00 - 28/8, 18:00: 128/8, 20:00 - 28/8, 21:00: 429/8, 00:00 - 29/8, 01:00: 229/8, 11:00 - 29/8, 12:00: 129/8, 17:00 - 29/8, 18:00: 130/8, 07:00 - 30/8, 08:00: 130/8, 12:00 - 30/8, 13:00: 6530/8, 14:00 - 30/8, 15:00: 1330/8, 15:00 - 30/8, 16:00: 130/8, 20:00 - 30/8, 21:00: 130/8, 21:00 - 30/8, 22:00: 231/8, 00:00 - 31/8, 01:00: 2031/8, 01:00 - 31/8, 02:00: 131/8, 02:00 - 31/8, 03:00: 131/8, 05:00 - 31/8, 06:00: 231/8, 10:00 - 31/8, 11:00: 131/8, 15:00 - 31/8, 16:00: 2831/8, 16:00 - 31/8, 17:00: 61631/8, 19:00 - 31/8, 20:00: 131/8, 20:00 - 31/8, 21:00: 131/8, 22:00 - 31/8, 23:00: 141/9, 10:00 - 1/9, 11:00: 11/9, 14:00 - 1/9, 15:00: 111/9, 23:00 - 2/9, 00:00: 292/9, 00:00 - 2/9, 01:00: 5012/9, 10:00 - 2/9, 11:00: 172/9, 12:00 - 2/9, 13:00: 12/9, 18:00 - 2/9, 19:00: 123/9, 01:00 - 3/9, 02:00: 13/9, 07:00 - 3/9, 08:00: 263/9, 16:00 - 3/9, 17:00: 53/9, 17:00 - 3/9, 18:00: 203/9, 18:00 - 3/9, 19:00: 143/9, 20:00 - 3/9, 21:00: 13/9, 21:00 - 3/9, 22:00: 43/9, 23:00 - 4/9, 00:00: 134/9, 01:00 - 4/9, 02:00: 154/9, 15:00 - 4/9, 16:00: 14/9, 16:00 - 4/9, 17:00: 14/9, 19:00 - 4/9, 20:00: 15/9, 00:00 - 5/9, 01:00: 15/9, 02:00 - 5/9, 03:00: 15/9, 06:00 - 5/9, 07:00: 15/9, 08:00 - 5/9, 09:00: 15/9, 16:00 - 5/9, 17:00: 35/9, 17:00 - 5/9, 18:00: 16/9, 01:00 - 6/9, 02:00: 176/9, 03:00 - 6/9, 04:00: 2296/9, 06:00 - 6/9, 07:00: 16/9, 09:00 - 6/9, 10:00: 106/9, 10:00 - 6/9, 11:00: 26/9, 12:00 - 6/9, 13:00: 5026/9, 13:00 - 6/9, 14:00: 16/9, 16:00 - 6/9, 17:00: 16/9, 17:00 - 6/9, 18:00: 16/9, 23:00 - 7/9, 00:00: 17/9, 15:00 - 7/9, 16:00: 37/9, 19:00 - 7/9, 20:00: 5548/9, 13:00 - 8/9, 14:00: 39/9, 06:00 - 9/9, 07:00: 299/9, 09:00 - 9/9, 10:00: 89/9, 10:00 - 9/9, 11:00: 19/9, 13:00 - 9/9, 14:00: 110/9, 04:00 - 10/9, 05:00: 15611/9, 02:00 - 11/9, 03:00: 111/9, 08:00 - 11/9, 09:00: 111/9, 10:00 - 11/9, 11:00: 1411/9, 11:00 - 11/9, 12:00: 111/9, 19:00 - 11/9, 20:00: 211/9, 23:00 - 12/9, 00:00: 112/9, 12:00 - 12/9, 13:00: 112/9, 23:00 - 13/9, 00:00: 513/9, 01:00 - 13/9, 02:00: 114/9, 11:00 - 14/9, 12:00: 2014/9, 13:00 - 14/9, 14:00: 1714/9, 18:00 - 14/9, 19:00: 914/9, 20:00 - 14/9, 21:00: 315/9, 08:00 - 15/9, 09:00: 715/9, 17:00 - 15/9, 18:00: 4715/9, 20:00 - 15/9, 21:00: 315/9, 23:00 - 16/9, 00:00: 116/9, 15:00 - 16/9, 16:00: 116/9, 18:00 - 16/9, 19:00: 1016/9, 19:00 - 16/9, 20:00: 117/9, 02:00 - 17/9, 03:00: 1117/9, 18:00 - 17/9, 19:00: 2018/9, 07:00 - 18/9, 08:00: 218/9, 19:00 - 18/9, 20:00: 618/9, 20:00 - 18/9, 21:00: 619/9, 13:00 - 19/9, 14:00: 119/9, 14:00 - 19/9, 15:00: 119/9, 17:00 - 19/9, 18:00: 120/9, 18:00 - 20/9, 19:00: 520/9, 22:00 - 20/9, 23:00: 121/9, 16:00 - 21/9, 17:00: 122/9, 08:00 - 22/9, 09:00: 122/9, 12:00 - 22/9, 13:00: 125/9, 03:00 - 25/9, 04:00: 225/9, 16:00 - 25/9, 17:00: 2025/9, 18:00 - 25/9, 19:00: 426/9, 00:00 - 26/9, 01:00: 12226/9, 12:00 - 26/9, 13:00: 126/9, 19:00 - 26/9, 20:00: 127/9, 13:00 - 27/9, 14:00: 127/9, 22:00 - 27/9, 23:00: 129/9, 16:00 - 29/9, 17:00: 129/9, 17:00 - 29/9, 18:00: 329/9, 18:00 - 29/9, 19:00: 130/9, 02:00 - 30/9, 03:00: 114/7, 23:1030/9, 02:00
Comprar (instant buy) Vender (instant sell)Precios cada 5 min; volumen sumado por hora.

Última compra

120

Última venta

180

Volumen medio

29

Pico de volumen

2004

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.