Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sin datos

High alch

60

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

336

Última negociación: hace 20 horas — dato posiblemente desactualizado

Vender (instant sell)

304

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

-38

Impuesto GE: 6ROI: -11.31%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

6

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

10.00067023404106Volumen4/5, 11:00: 14/5, 21:40: 994/5, 21:55: 156/5, 19:35: 107/5, 02:30: 87/5, 07:35: 17/5, 12:30: 19/5, 17:55: 110/5, 23:50: 111/5, 21:05: 812/5, 14:05: 112/5, 14:10: 113/5, 16:55: 613/5, 17:35: 113/5, 18:05: 114/5, 08:45: 115/5, 20:00: 316/5, 20:55: 117/5, 01:00: 217/5, 05:50: 1117/5, 14:35: 217/5, 19:50: 118/5, 06:05: 2819/5, 09:25: 721/5, 20:00: 421/5, 21:10: 321/5, 21:15: 821/5, 23:50: 323/5, 10:15: 2023/5, 16:00: 123/5, 20:25: 324/5, 23:30: 225/5, 12:20: 1325/5, 13:25: 225/5, 15:40: 126/5, 09:15: 1626/5, 09:50: 127/5, 15:45: 130/5, 02:15: 130/5, 11:00: 230/5, 20:25: 131/5, 09:25: 431/5, 10:50: 131/5, 20:45: 201/6, 10:10: 11/6, 10:15: 12/6, 00:20: 12/6, 18:00: 12/6, 23:25: 23/6, 20:00: 13/6, 22:35: 24/6, 13:55: 24/6, 16:45: 14/6, 19:10: 14/6, 22:55: 14/6, 23:10: 25/6, 06:25: 315/6, 14:50: 206/6, 05:35: 96/6, 23:20: 17/6, 15:40: 79/6, 14:40: 110/6, 05:50: 110/6, 14:20: 711/6, 11:25: 2611/6, 15:50: 111/6, 23:50: 112/6, 00:35: 913/6, 03:30: 114/6, 08:05: 1514/6, 13:05: 115/6, 03:50: 45115/6, 17:45: 8015/6, 23:50: 116/6, 23:00: 21817/6, 17:45: 117/6, 18:10: 117/6, 18:40: 118/6, 00:35: 118/6, 17:55: 118/6, 19:30: 118/6, 22:20: 119/6, 18:05: 1120/6, 09:50: 520/6, 16:35: 120/6, 23:15: 121/6, 00:05: 122/6, 12:15: 622/6, 16:10: 122/6, 17:00: 123/6, 07:25: 123/6, 20:15: 123/6, 21:35: 1524/6, 12:05: 124/6, 12:50: 124/6, 16:30: 124/6, 22:05: 125/6, 14:30: 125/6, 17:45: 1026/6, 01:30: 126/6, 01:50: 126/6, 05:40: 126/6, 12:00: 126/6, 12:10: 126/6, 13:35: 127/6, 02:20: 127/6, 13:35: 127/6, 16:50: 127/6, 18:15: 227/6, 22:20: 128/6, 01:25: 229/6, 10:55: 130/6, 01:05: 3430/6, 23:05: 11/7, 18:45: 1111/7, 23:45: 14/7, 02:25: 15/7, 00:25: 105/7, 07:55: 185/7, 08:05: 565/7, 08:35: 45/7, 14:35: 1025/7, 19:30: 156/7, 13:30: 16/7, 15:10: 16/7, 15:30: 406/7, 15:40: 596/7, 23:10: 766/7, 23:20: 106/7, 23:40: 57/7, 01:15: 17/7, 10:35: 17/7, 11:30: 47/7, 12:05: 17/7, 21:25: 108/7, 00:25: 28/7, 09:05: 28/7, 09:10: 18/7, 16:00: 28/7, 17:40: 18/7, 21:15: 19/7, 07:15: 89/7, 16:15: 110/7, 04:20: 111/7, 00:50: 1211/7, 16:55: 112/7, 17:10: 1012/7, 18:10: 112/7, 22:10: 113/7, 02:10: 213/7, 03:00: 113/7, 11:45: 113/7, 16:00: 213/7, 17:50: 213/7, 22:25: 1014/7, 07:30: 100014/7, 20:10: 114/7, 22:00: 214/7, 22:15: 2214/7, 23:10: 715/7, 00:45: 2015/7, 01:15: 1115/7, 01:20: 515/7, 10:50: 115/7, 13:25: 115/7, 15:35: 115/7, 18:40: 116/7, 00:35: 116/7, 03:05: 316/7, 07:15: 116/7, 09:15: 116/7, 10:10: 216/7, 18:45: 116/7, 19:45: 216/7, 20:10: 216/7, 21:15: 316/7, 21:30: 317/7, 02:50: 1017/7, 05:15: 417/7, 08:00: 317/7, 09:05: 117/7, 10:50: 117/7, 16:25: 2617/7, 16:45: 117/7, 19:20: 2117/7, 22:20: 417/7, 23:35: 118/7, 02:20: 118/7, 07:20: 318/7, 09:30: 118/7, 11:55: 118/7, 12:20: 918/7, 22:35: 119/7, 02:15: 219/7, 05:50: 119/7, 06:35: 119/7, 12:05: 2619/7, 13:00: 1719/7, 19:00: 119/7, 19:50: 2019/7, 21:30: 119/7, 23:50: 720/7, 00:20: 120/7, 01:15: 2520/7, 07:00: 220/7, 09:00: 220/7, 09:05: 1020/7, 10:25: 120/7, 12:05: 1220/7, 15:25: 421/7, 02:25: 321/7, 05:00: 2021/7, 06:40: 421/7, 08:20: 221/7, 12:20: 121/7, 12:30: 1321/7, 16:35: 121/7, 18:30: 421/7, 19:00: 5021/7, 20:05: 41821/7, 21:50: 721/7, 23:55: 122/7, 00:15: 222/7, 01:35: 4422/7, 01:40: 122/7, 04:50: 222/7, 07:45: 122/7, 10:00: 3822/7, 11:55: 122/7, 14:40: 1622/7, 15:10: 122/7, 15:45: 222/7, 17:25: 222/7, 18:10: 1322/7, 19:55: 122/7, 20:45: 522/7, 21:05: 122/7, 21:10: 2822/7, 22:15: 1422/7, 22:55: 2023/7, 03:10: 1023/7, 05:40: 8023/7, 07:30: 123/7, 19:30: 2723/7, 23:05: 2023/7, 23:30: 123/7, 23:50: 124/7, 00:00: 524/7, 03:10: 124/7, 05:05: 224/7, 07:30: 124/7, 09:20: 124/7, 20:25: 124/7, 21:50: 125/7, 01:15: 225/7, 08:40: 1425/7, 09:35: 225/7, 12:20: 125/7, 13:20: 125/7, 16:05: 525/7, 19:40: 1725/7, 23:50: 826/7, 06:30: 126/7, 07:10: 126/7, 09:40: 326/7, 10:05: 126/7, 12:45: 126/7, 15:50: 426/7, 15:55: 200026/7, 19:45: 426/7, 21:30: 126/7, 22:15: 126/7, 23:05: 127/7, 02:55: 5427/7, 04:20: 927/7, 07:30: 4627/7, 07:45: 1227/7, 09:45: 127/7, 16:20: 2027/7, 16:30: 13327/7, 17:50: 227/7, 18:15: 127/7, 18:50: 2028/7, 02:00: 128/7, 07:40: 128/7, 10:50: 728/7, 11:40: 128/7, 15:40: 128/7, 17:00: 1328/7, 17:10: 5028/7, 17:25: 5428/7, 19:10: 328/7, 19:15: 128/7, 20:45: 15628/7, 21:50: 184429/7, 11:25: 129/7, 12:45: 1229/7, 16:25: 229/7, 17:35: 2529/7, 17:50: 229/7, 19:10: 129/7, 23:20: 2730/7, 00:50: 130/7, 07:35: 830/7, 09:20: 130/7, 10:40: 130/7, 17:30: 131/7, 01:15: 131/7, 01:40: 531/7, 07:20: 131/7, 08:05: 131/7, 11:00: 231/7, 13:50: 131/7, 14:10: 231/7, 18:50: 131/7, 20:55: 11/8, 00:30: 121/8, 04:05: 11/8, 10:30: 11/8, 12:15: 11/8, 13:20: 11/8, 14:25: 72/8, 15:50: 32/8, 16:35: 12/8, 22:00: 22/8, 23:10: 303/8, 03:45: 33/8, 05:35: 33/8, 05:45: 103/8, 16:00: 83/8, 22:45: 14/8, 00:45: 34/8, 15:50: 204/8, 16:00: 14/8, 19:10: 64/8, 20:35: 405/8, 00:20: 225/8, 20:50: 15/8, 23:20: 406/8, 01:05: 26/8, 02:25: 16/8, 03:30: 16/8, 08:50: 576/8, 19:50: 17/8, 07:20: 47/8, 23:20: 328/8, 05:45: 18/8, 10:20: 19/8, 19:20: 1010/8, 02:30: 1010/8, 14:45: 210/8, 23:10: 111/8, 00:40: 111/8, 22:15: 211/8, 23:15: 112/8, 13:35: 112/8, 20:35: 813/8, 02:10: 1213/8, 06:10: 113/8, 07:40: 113/8, 16:40: 114/8, 02:10: 114/8, 22:30: 1615/8, 00:20: 115/8, 17:35: 14/5, 11:0015/8, 17:35
Comprar (instant buy) Vender (instant sell)

Última compra

336

Última venta

304

Volumen medio

25

Volumen máximo

2000

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.