GETMASTERCRAFTER
Login

Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sin datos

High alch

60

Volumen (1h)

1

Precio y margen

Comprar (instant buy)

336

Última negociación: hace 20 horas — dato posiblemente desactualizado

Vender (instant sell)

304

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

-38

Impuesto GE: 6ROI: -11.31%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

6

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

24h7d30dMáx
10.00067023404106Volumen8/4, 15:00: 40088/4, 20:00: 29/4, 07:00: 29/4, 13:00: 19/4, 20:00: 110/4, 22:00: 45711/4, 19:00: 111/4, 20:00: 712/4, 00:00: 212/4, 07:00: 112/4, 08:00: 10112/4, 12:00: 112/4, 16:00: 113/4, 04:00: 113/4, 14:00: 1013/4, 17:00: 323814/4, 07:00: 114/4, 20:00: 2115/4, 12:00: 115/4, 13:00: 215/4, 18:00: 117/4, 09:00: 119/4, 08:00: 119/4, 16:00: 122/4, 09:00: 122/4, 21:00: 223/4, 07:00: 524/4, 02:00: 624/4, 19:00: 2025/4, 17:00: 326/4, 13:00: 126/4, 16:00: 4726/4, 18:00: 1726/4, 22:00: 727/4, 03:00: 128/4, 16:00: 129/4, 05:00: 129/4, 09:00: 71/5, 08:00: 11/5, 21:00: 212/5, 23:00: 203/5, 20:00: 13/5, 23:00: 14/5, 10:00: 14/5, 11:00: 14/5, 21:00: 1146/5, 19:00: 107/5, 02:00: 87/5, 07:00: 17/5, 12:00: 19/5, 17:00: 110/5, 23:00: 111/5, 21:00: 812/5, 14:00: 213/5, 16:00: 613/5, 17:00: 113/5, 18:00: 114/5, 08:00: 115/5, 20:00: 316/5, 20:00: 117/5, 01:00: 217/5, 05:00: 1117/5, 14:00: 217/5, 19:00: 118/5, 06:00: 2819/5, 09:00: 721/5, 20:00: 421/5, 21:00: 1121/5, 23:00: 323/5, 10:00: 2023/5, 16:00: 123/5, 20:00: 324/5, 23:00: 225/5, 12:00: 1325/5, 13:00: 225/5, 15:00: 126/5, 09:00: 1727/5, 15:00: 130/5, 02:00: 130/5, 11:00: 230/5, 20:00: 131/5, 09:00: 431/5, 10:00: 131/5, 20:00: 201/6, 10:00: 22/6, 00:00: 12/6, 18:00: 12/6, 23:00: 23/6, 20:00: 13/6, 22:00: 24/6, 13:00: 24/6, 16:00: 14/6, 19:00: 14/6, 22:00: 14/6, 23:00: 25/6, 06:00: 315/6, 14:00: 206/6, 05:00: 96/6, 23:00: 17/6, 15:00: 79/6, 14:00: 110/6, 05:00: 110/6, 14:00: 711/6, 11:00: 2611/6, 15:00: 111/6, 23:00: 112/6, 00:00: 913/6, 03:00: 114/6, 08:00: 1514/6, 13:00: 115/6, 03:00: 45115/6, 17:00: 8015/6, 23:00: 116/6, 23:00: 21817/6, 17:00: 117/6, 18:00: 218/6, 00:00: 118/6, 19:00: 118/6, 22:00: 119/6, 18:00: 1120/6, 09:00: 520/6, 23:00: 121/6, 00:00: 122/6, 12:00: 622/6, 16:00: 122/6, 17:00: 123/6, 07:00: 123/6, 20:00: 123/6, 21:00: 1524/6, 12:00: 224/6, 16:00: 124/6, 22:00: 125/6, 14:00: 125/6, 17:00: 1026/6, 01:00: 226/6, 05:00: 126/6, 12:00: 226/6, 13:00: 127/6, 02:00: 127/6, 13:00: 127/6, 16:00: 127/6, 18:00: 227/6, 22:00: 128/6, 01:00: 229/6, 10:00: 130/6, 01:00: 3430/6, 23:00: 11/7, 18:00: 1111/7, 23:00: 14/7, 02:00: 15/7, 07:00: 185/7, 08:00: 605/7, 14:00: 1025/7, 19:00: 156/7, 13:00: 16/7, 15:00: 1006/7, 23:00: 917/7, 01:00: 17/7, 10:00: 17/7, 11:00: 47/7, 12:00: 17/7, 21:00: 108/7, 00:00: 28/7, 09:00: 38/7, 16:00: 28/7, 17:00: 18/7, 21:00: 19/7, 07:00: 89/7, 16:00: 111/7, 00:00: 1211/7, 16:00: 112/7, 17:00: 1012/7, 18:00: 112/7, 22:00: 113/7, 02:00: 213/7, 03:00: 113/7, 11:00: 113/7, 16:00: 213/7, 17:00: 213/7, 22:00: 1014/7, 07:00: 100014/7, 20:00: 114/7, 22:00: 2414/7, 23:00: 715/7, 00:00: 2015/7, 01:00: 1615/7, 10:00: 115/7, 13:00: 115/7, 15:00: 115/7, 18:00: 116/7, 00:00: 116/7, 03:00: 316/7, 07:00: 116/7, 09:00: 116/7, 10:00: 216/7, 18:00: 116/7, 19:00: 216/7, 20:00: 216/7, 21:00: 617/7, 02:00: 1017/7, 05:00: 417/7, 08:00: 317/7, 09:00: 117/7, 10:00: 117/7, 16:00: 2717/7, 19:00: 2117/7, 22:00: 417/7, 23:00: 118/7, 02:00: 118/7, 07:00: 318/7, 09:00: 118/7, 11:00: 118/7, 12:00: 918/7, 22:00: 119/7, 02:00: 219/7, 05:00: 119/7, 06:00: 119/7, 12:00: 2619/7, 13:00: 1719/7, 19:00: 2119/7, 21:00: 120/7, 00:00: 120/7, 01:00: 2520/7, 07:00: 220/7, 09:00: 1220/7, 10:00: 120/7, 12:00: 1220/7, 15:00: 421/7, 02:00: 321/7, 05:00: 2021/7, 06:00: 421/7, 08:00: 221/7, 12:00: 1421/7, 16:00: 121/7, 18:00: 421/7, 19:00: 5021/7, 20:00: 41821/7, 21:00: 721/7, 23:00: 122/7, 00:00: 222/7, 01:00: 4522/7, 04:00: 222/7, 07:00: 122/7, 10:00: 3822/7, 11:00: 122/7, 14:00: 1622/7, 15:00: 322/7, 17:00: 222/7, 18:00: 1322/7, 19:00: 122/7, 20:00: 522/7, 21:00: 2922/7, 22:00: 3423/7, 03:00: 1023/7, 05:00: 8023/7, 07:00: 123/7, 19:00: 2723/7, 23:00: 2224/7, 00:00: 524/7, 03:00: 124/7, 05:00: 224/7, 07:00: 124/7, 09:00: 124/7, 20:00: 124/7, 21:00: 125/7, 01:00: 225/7, 08:00: 1425/7, 09:00: 225/7, 12:00: 125/7, 13:00: 125/7, 16:00: 525/7, 19:00: 1725/7, 23:00: 826/7, 06:00: 126/7, 07:00: 126/7, 09:00: 326/7, 10:00: 126/7, 12:00: 126/7, 15:00: 200426/7, 19:00: 426/7, 21:00: 126/7, 22:00: 126/7, 23:00: 127/7, 02:00: 5427/7, 04:00: 927/7, 07:00: 5827/7, 09:00: 127/7, 16:00: 15327/7, 17:00: 227/7, 18:00: 2128/7, 02:00: 128/7, 07:00: 128/7, 10:00: 728/7, 11:00: 128/7, 15:00: 128/7, 17:00: 11728/7, 19:00: 428/7, 20:00: 15628/7, 21:00: 184429/7, 11:00: 129/7, 12:00: 1229/7, 16:00: 229/7, 17:00: 2729/7, 19:00: 129/7, 23:00: 2730/7, 00:00: 130/7, 07:00: 830/7, 09:00: 130/7, 10:00: 130/7, 17:00: 131/7, 01:00: 631/7, 07:00: 131/7, 08:00: 131/7, 11:00: 231/7, 13:00: 131/7, 14:00: 231/7, 18:00: 131/7, 20:00: 11/8, 00:00: 121/8, 04:00: 11/8, 10:00: 11/8, 12:00: 11/8, 13:00: 11/8, 14:00: 72/8, 15:00: 32/8, 16:00: 12/8, 22:00: 22/8, 23:00: 303/8, 03:00: 33/8, 05:00: 133/8, 16:00: 83/8, 22:00: 14/8, 00:00: 34/8, 15:00: 204/8, 16:00: 14/8, 19:00: 64/8, 20:00: 405/8, 00:00: 225/8, 20:00: 15/8, 23:00: 406/8, 01:00: 26/8, 02:00: 16/8, 03:00: 16/8, 08:00: 576/8, 19:00: 17/8, 07:00: 47/8, 23:00: 328/8, 05:00: 18/8, 10:00: 19/8, 19:00: 1010/8, 02:00: 1010/8, 14:00: 210/8, 23:00: 111/8, 00:00: 111/8, 22:00: 211/8, 23:00: 112/8, 13:00: 112/8, 20:00: 813/8, 02:00: 1213/8, 06:00: 113/8, 07:00: 113/8, 16:00: 114/8, 02:00: 114/8, 22:00: 1615/8, 00:00: 18/4, 15:0015/8, 00:00
Comprar (instant buy) Vender (instant sell)

Última compra

336

Última venta

336

Volumen medio

47

Volumen máximo

4008

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.