Chichilihui rosé

Members

A light and dry Tlati Rosé that's known for its floral elegance.

ID

29963

Buy limit

sin datos

High alch

60

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

120

Última negociación: hace 2 días — dato posiblemente desactualizado

Vender (instant sell)

180

Última negociación: hace 6 horas — dato posiblemente desactualizado

Margen neto

57

Impuesto GE: 3ROI: 47.50%

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

10.00067023404106Volumen por día28/3, 21:00 - 29/3, 21:00: 729/3, 21:00 - 30/3, 21:00: 1230/3, 21:00 - 31/3, 21:00: 4431/3, 21:00 - 1/4, 21:00: 21/4, 21:00 - 2/4, 21:00: 312/4, 21:00 - 3/4, 21:00: 23/4, 21:00 - 4/4, 21:00: 1094/4, 21:00 - 5/4, 21:00: 85/4, 21:00 - 6/4, 21:00: 146/4, 21:00 - 7/4, 21:00: 47/4, 21:00 - 8/4, 21:00: 80218/4, 21:00 - 9/4, 21:00: 410/4, 21:00 - 11/4, 21:00: 46511/4, 21:00 - 12/4, 21:00: 10612/4, 21:00 - 13/4, 21:00: 324913/4, 21:00 - 14/4, 21:00: 2214/4, 21:00 - 15/4, 21:00: 416/4, 21:00 - 17/4, 21:00: 118/4, 21:00 - 19/4, 21:00: 221/4, 21:00 - 22/4, 21:00: 122/4, 21:00 - 23/4, 21:00: 723/4, 21:00 - 24/4, 21:00: 2624/4, 21:00 - 25/4, 21:00: 325/4, 21:00 - 26/4, 21:00: 6526/4, 21:00 - 27/4, 21:00: 827/4, 21:00 - 28/4, 21:00: 128/4, 21:00 - 29/4, 21:00: 830/4, 21:00 - 1/5, 21:00: 11/5, 21:00 - 2/5, 21:00: 212/5, 21:00 - 3/5, 21:00: 213/5, 21:00 - 4/5, 21:00: 34/5, 21:00 - 5/5, 21:00: 1145/5, 21:00 - 6/5, 21:00: 106/5, 21:00 - 7/5, 21:00: 108/5, 21:00 - 9/5, 21:00: 110/5, 21:00 - 11/5, 21:00: 111/5, 21:00 - 12/5, 21:00: 1012/5, 21:00 - 13/5, 21:00: 813/5, 21:00 - 14/5, 21:00: 114/5, 21:00 - 15/5, 21:00: 315/5, 21:00 - 16/5, 21:00: 116/5, 21:00 - 17/5, 21:00: 1617/5, 21:00 - 18/5, 21:00: 2818/5, 21:00 - 19/5, 21:00: 720/5, 21:00 - 21/5, 21:00: 421/5, 21:00 - 22/5, 21:00: 1422/5, 21:00 - 23/5, 21:00: 2424/5, 21:00 - 25/5, 21:00: 1825/5, 21:00 - 26/5, 21:00: 1726/5, 21:00 - 27/5, 21:00: 129/5, 21:00 - 30/5, 21:00: 430/5, 21:00 - 31/5, 21:00: 2531/5, 21:00 - 1/6, 21:00: 21/6, 21:00 - 2/6, 21:00: 22/6, 21:00 - 3/6, 21:00: 33/6, 21:00 - 4/6, 21:00: 64/6, 21:00 - 5/6, 21:00: 545/6, 21:00 - 6/6, 21:00: 96/6, 21:00 - 7/6, 21:00: 88/6, 21:00 - 9/6, 21:00: 19/6, 21:00 - 10/6, 21:00: 810/6, 21:00 - 11/6, 21:00: 2711/6, 21:00 - 12/6, 21:00: 1012/6, 21:00 - 13/6, 21:00: 113/6, 21:00 - 14/6, 21:00: 1614/6, 21:00 - 15/6, 21:00: 53115/6, 21:00 - 16/6, 21:00: 116/6, 21:00 - 17/6, 21:00: 22117/6, 21:00 - 18/6, 21:00: 318/6, 21:00 - 19/6, 21:00: 1219/6, 21:00 - 20/6, 21:00: 620/6, 21:00 - 21/6, 21:00: 221/6, 21:00 - 22/6, 21:00: 822/6, 21:00 - 23/6, 21:00: 223/6, 21:00 - 24/6, 21:00: 1824/6, 21:00 - 25/6, 21:00: 1225/6, 21:00 - 26/6, 21:00: 626/6, 21:00 - 27/6, 21:00: 527/6, 21:00 - 28/6, 21:00: 328/6, 21:00 - 29/6, 21:00: 129/6, 21:00 - 30/6, 21:00: 3430/6, 21:00 - 1/7, 21:00: 1121/7, 21:00 - 2/7, 21:00: 13/7, 21:00 - 4/7, 21:00: 14/7, 21:00 - 5/7, 21:00: 2055/7, 21:00 - 6/7, 21:00: 1016/7, 21:00 - 7/7, 21:00: 987/7, 21:00 - 8/7, 21:00: 188/7, 21:00 - 9/7, 21:00: 109/7, 21:00 - 10/7, 21:00: 110/7, 21:00 - 11/7, 21:00: 1311/7, 21:00 - 12/7, 21:00: 1112/7, 21:00 - 13/7, 21:00: 913/7, 21:00 - 14/7, 21:00: 101114/7, 21:00 - 15/7, 21:00: 7115/7, 21:00 - 16/7, 21:00: 1316/7, 21:00 - 17/7, 21:00: 7317/7, 21:00 - 18/7, 21:00: 2018/7, 21:00 - 19/7, 21:00: 6919/7, 21:00 - 20/7, 21:00: 6520/7, 21:00 - 21/7, 21:00: 51621/7, 21:00 - 22/7, 21:00: 13722/7, 21:00 - 23/7, 21:00: 18123/7, 21:00 - 24/7, 21:00: 3324/7, 21:00 - 25/7, 21:00: 4325/7, 21:00 - 26/7, 21:00: 202326/7, 21:00 - 27/7, 21:00: 30127/7, 21:00 - 28/7, 21:00: 28828/7, 21:00 - 29/7, 21:00: 188729/7, 21:00 - 30/7, 21:00: 3930/7, 21:00 - 31/7, 21:00: 1531/7, 21:00 - 1/8, 21:00: 231/8, 21:00 - 2/8, 21:00: 42/8, 21:00 - 3/8, 21:00: 563/8, 21:00 - 4/8, 21:00: 714/8, 21:00 - 5/8, 21:00: 235/8, 21:00 - 6/8, 21:00: 1026/8, 21:00 - 7/8, 21:00: 47/8, 21:00 - 8/8, 21:00: 348/8, 21:00 - 9/8, 21:00: 109/8, 21:00 - 10/8, 21:00: 1210/8, 21:00 - 11/8, 21:00: 211/8, 21:00 - 12/8, 21:00: 1212/8, 21:00 - 13/8, 21:00: 1513/8, 21:00 - 14/8, 21:00: 114/8, 21:00 - 15/8, 21:00: 1815/8, 21:00 - 16/8, 21:00: 216/8, 21:00 - 17/8, 21:00: 1117/8, 21:00 - 18/8, 21:00: 518/8, 21:00 - 19/8, 21:00: 2519/8, 21:00 - 20/8, 21:00: 320/8, 21:00 - 21/8, 21:00: 3821/8, 21:00 - 22/8, 21:00: 422/8, 21:00 - 23/8, 21:00: 223/8, 21:00 - 24/8, 21:00: 724/8, 21:00 - 25/8, 21:00: 2425/8, 21:00 - 26/8, 21:00: 127/8, 21:00 - 28/8, 21:00: 1928/8, 21:00 - 29/8, 21:00: 429/8, 21:00 - 30/8, 21:00: 8130/8, 21:00 - 31/8, 21:00: 67331/8, 21:00 - 1/9, 21:00: 261/9, 21:00 - 2/9, 21:00: 5602/9, 21:00 - 3/9, 21:00: 673/9, 21:00 - 4/9, 21:00: 354/9, 21:00 - 5/9, 21:00: 85/9, 21:00 - 6/9, 21:00: 7646/9, 21:00 - 7/9, 21:00: 5587/9, 21:00 - 8/9, 21:00: 38/9, 21:00 - 9/9, 21:00: 399/9, 21:00 - 10/9, 21:00: 15610/9, 21:00 - 11/9, 21:00: 1911/9, 21:00 - 12/9, 21:00: 212/9, 21:00 - 13/9, 21:00: 613/9, 21:00 - 14/9, 21:00: 4914/9, 21:00 - 15/9, 21:00: 5715/9, 21:00 - 16/9, 21:00: 1316/9, 21:00 - 17/9, 21:00: 3117/9, 21:00 - 18/9, 21:00: 1418/9, 21:00 - 19/9, 21:00: 319/9, 21:00 - 20/9, 21:00: 520/9, 21:00 - 21/9, 21:00: 221/9, 21:00 - 22/9, 21:00: 224/9, 21:00 - 25/9, 21:00: 2625/9, 21:00 - 26/9, 21:00: 12426/9, 21:00 - 27/9, 21:00: 127/9, 21:00 - 28/9, 21:00: 128/9, 21:00 - 29/9, 21:00: 529/9, 21:00 - 30/9, 21:00: 129/3, 15:0029/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

120

Última venta

180

Volumen medio

147

Pico de volumen

8021

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.