Ícono de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1150

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

1167

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

-6

Impuesto GE: 23ROI: -0.52%

Ganancia potencial en el buy limit: -150.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

20

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

12181004790576Volumen7/8, 23:40: 50408/8, 00:05: 68038/8, 00:30: 18608/8, 00:35: 8118/8, 00:45: 25208/8, 01:25: 25208/8, 02:55: 198/8, 03:10: 26.2228/8, 03:40: 568/8, 04:40: 15.2008/8, 04:50: 84628/8, 04:55: 50408/8, 06:35: 25208/8, 07:00: 158/8, 07:35: 10.0808/8, 11:00: 13158/8, 11:10: 11848/8, 11:25: 50408/8, 11:40: 48/8, 11:50: 33508/8, 12:25: 25208/8, 12:30: 18/8, 12:40: 25208/8, 13:30: 25208/8, 13:40: 9428/8, 13:50: 1108/8, 14:05: 43.7558/8, 14:30: 7628/8, 15:25: 10498/8, 15:45: 50408/8, 15:50: 51368/8, 16:35: 928/8, 17:00: 11928/8, 17:45: 50408/8, 18:30: 10.4808/8, 18:50: 678/8, 19:10: 25208/8, 19:20: 50408/8, 19:35: 76008/8, 19:45: 678/8, 20:25: 40318/8, 20:40: 10.0808/8, 20:45: 25208/8, 20:55: 50408/8, 21:10: 50408/8, 21:20: 258/8, 21:50: 50408/8, 22:05: 50408/8, 22:40: 25208/8, 22:45: 25208/8, 23:40: 13198/8, 23:50: 9048/8, 23:55: 75609/8, 00:20: 29/8, 00:35: 2399/8, 02:45: 19/8, 03:25: 50409/8, 04:15: 50409/8, 05:10: 10.0809/8, 05:15: 25209/8, 05:25: 15.1209/8, 05:55: 20.1609/8, 06:05: 25209/8, 07:15: 25209/8, 07:55: 25209/8, 08:10: 25209/8, 08:30: 259/8, 08:40: 25209/8, 09:10: 1719/8, 09:50: 489/8, 09:55: 25209/8, 10:00: 25209/8, 10:05: 1429/8, 10:45: 25209/8, 11:55: 53209/8, 12:30: 98009/8, 12:40: 26489/8, 13:00: 50409/8, 13:05: 10.0809/8, 13:30: 50409/8, 13:40: 20.1609/8, 13:45: 15.0509/8, 14:00: 3629/8, 15:00: 50449/8, 15:10: 529/8, 15:15: 5949/8, 15:20: 43649/8, 15:25: 50409/8, 15:55: 56039/8, 16:00: 32689/8, 16:05: 589/8, 16:15: 10.0849/8, 16:20: 50409/8, 16:30: 62079/8, 17:05: 50409/8, 17:10: 25209/8, 17:15: 9189/8, 17:30: 569/8, 17:40: 39479/8, 18:00: 14339/8, 18:05: 27949/8, 18:15: 19/8, 18:25: 3469/8, 18:40: 50409/8, 18:45: 4429/8, 18:50: 69/8, 19:05: 39/8, 19:15: 50409/8, 19:25: 50409/8, 19:55: 50409/8, 20:15: 14529/8, 20:40: 55.0419/8, 20:45: 10.0809/8, 21:00: 709/8, 21:05: 50409/8, 21:25: 50409/8, 21:30: 10.0609/8, 21:55: 25209/8, 22:15: 50409/8, 22:40: 50409/8, 22:45: 28299/8, 22:50: 609/8, 23:10: 25209/8, 23:25: 50409/8, 23:30: 11.46610/8, 00:00: 10.08010/8, 00:25: 654010/8, 01:00: 210/8, 01:10: 63110/8, 01:35: 504010/8, 02:30: 504010/8, 02:50: 62010/8, 03:25: 10.08010/8, 04:00: 251810/8, 04:15: 252010/8, 04:20: 15210/8, 05:00: 504010/8, 05:25: 750210/8, 05:35: 33410/8, 06:50: 252010/8, 07:25: 628310/8, 08:05: 504010/8, 08:10: 504010/8, 09:15: 20.08310/8, 09:20: 21.17210/8, 09:35: 23610/8, 10:00: 255610/8, 10:35: 9410/8, 11:00: 410/8, 11:05: 261310/8, 11:10: 252010/8, 11:50: 86310/8, 13:20: 210/8, 14:00: 504010/8, 14:05: 504010/8, 14:15: 19410/8, 14:35: 2210/8, 16:00: 532210/8, 16:15: 252010/8, 16:35: 310/8, 16:40: 252010/8, 17:05: 756010/8, 17:15: 10.08010/8, 17:50: 25.20010/8, 18:25: 490310/8, 18:35: 252010/8, 19:10: 22.89510/8, 19:15: 310/8, 19:20: 410/8, 19:25: 110/8, 19:45: 110/8, 19:55: 504010/8, 20:05: 504010/8, 20:15: 504010/8, 20:35: 10.08010/8, 21:00: 504010/8, 21:10: 34510/8, 21:25: 71710/8, 22:25: 252010/8, 22:45: 310/8, 22:50: 504010/8, 23:05: 504010/8, 23:20: 504010/8, 23:30: 504010/8, 23:40: 504010/8, 23:45: 159010/8, 23:50: 890011/8, 00:00: 504011/8, 00:15: 340811/8, 00:25: 252011/8, 02:45: 103111/8, 03:55: 51511/8, 04:35: 252011/8, 05:40: 329311/8, 05:50: 104611/8, 06:40: 20711/8, 07:20: 255411/8, 07:30: 211/8, 08:55: 33311/8, 09:25: 252011/8, 09:55: 20.22211/8, 10:20: 87811/8, 10:55: 67811/8, 12:30: 756011/8, 12:45: 611/8, 13:05: 10.08011/8, 13:45: 23411/8, 13:55: 711/8, 16:55: 811/8, 17:00: 477811/8, 17:05: 611/8, 17:30: 211/8, 18:25: 173611/8, 19:50: 9411/8, 20:30: 39611/8, 20:40: 254311/8, 20:55: 209211/8, 21:55: 415611/8, 22:10: 42411/8, 22:20: 461611/8, 23:00: 266311/8, 23:10: 5811/8, 23:25: 469612/8, 00:00: 10.08012/8, 00:35: 131012/8, 00:50: 42812/8, 01:05: 39612/8, 01:15: 504012/8, 01:45: 252012/8, 02:45: 504012/8, 03:10: 252012/8, 04:30: 200012/8, 04:35: 252012/8, 05:00: 363712/8, 06:00: 385012/8, 06:30: 312/8, 06:45: 6212/8, 09:20: 252012/8, 10:25: 34912/8, 10:55: 252012/8, 11:10: 7212/8, 11:15: 505612/8, 12:25: 252012/8, 12:55: 504012/8, 13:15: 31712/8, 13:30: 252012/8, 14:20: 412/8, 15:05: 71312/8, 15:20: 510212/8, 15:35: 275012/8, 15:40: 944612/8, 16:15: 1412/8, 16:25: 425112/8, 16:50: 504012/8, 17:10: 22.78612/8, 17:35: 504012/8, 17:50: 20012/8, 18:00: 188012/8, 18:10: 41212/8, 18:40: 252012/8, 18:55: 10.08012/8, 19:05: 88412/8, 19:20: 252012/8, 19:40: 115312/8, 19:50: 504012/8, 21:20: 903812/8, 21:40: 506212/8, 22:00: 8012/8, 22:35: 504012/8, 22:45: 45412/8, 22:55: 8212/8, 23:15: 46812/8, 23:20: 985913/8, 00:25: 10.08013/8, 00:30: 95613/8, 01:00: 252013/8, 04:05: 10.08013/8, 04:10: 120113/8, 04:15: 10.08013/8, 04:25: 105413/8, 05:25: 15.63113/8, 06:50: 252013/8, 07:30: 252013/8, 07:35: 338413/8, 08:05: 64813/8, 09:00: 41213/8, 10:50: 483413/8, 13:25: 10.08013/8, 13:35: 504013/8, 14:20: 504013/8, 14:50: 62813/8, 14:55: 213/8, 16:25: 132613/8, 16:30: 12213/8, 17:50: 40613/8, 18:00: 184513/8, 18:10: 10.08013/8, 18:40: 96213/8, 18:50: 531413/8, 19:10: 339413/8, 19:15: 419213/8, 20:10: 113/8, 21:05: 252013/8, 21:20: 504013/8, 22:35: 313/8, 22:55: 252013/8, 23:00: 517313/8, 23:30: 200013/8, 23:45: 131814/8, 00:05: 55014/8, 00:20: 252014/8, 01:45: 2614/8, 03:05: 9114/8, 03:45: 2814/8, 03:55: 63014/8, 04:05: 112014/8, 04:10: 360014/8, 05:25: 281014/8, 07:40: 51214/8, 09:05: 252014/8, 11:00: 756014/8, 11:25: 114/8, 11:45: 114/8, 12:10: 11914/8, 13:40: 214/8, 13:55: 238714/8, 14:35: 100014/8, 14:40: 811014/8, 14:45: 220214/8, 14:55: 364714/8, 15:15: 114/8, 15:25: 504014/8, 15:40: 504014/8, 15:50: 30.24014/8, 15:55: 199814/8, 16:40: 856014/8, 16:45: 110014/8, 16:50: 20914/8, 16:55: 28914/8, 17:00: 3214/8, 18:05: 252014/8, 18:10: 294114/8, 18:30: 252014/8, 18:55: 752014/8, 19:15: 225414/8, 19:35: 10.08014/8, 19:55: 3714/8, 20:50: 504014/8, 21:30: 10.08014/8, 21:50: 320914/8, 22:15: 404014/8, 22:25: 504014/8, 23:20: 2714/8, 23:25: 11115/8, 00:45: 34615/8, 01:30: 756015/8, 01:50: 615/8, 03:25: 504115/8, 03:30: 515/8, 04:05: 525715/8, 04:10: 315/8, 04:20: 10.08015/8, 04:25: 14115/8, 05:25: 307215/8, 05:50: 2177/8, 23:4015/8, 05:50
Comprar (instant buy) Vender (instant sell)

Última compra

1150

Última venta

1167

Volumen medio

4017

Volumen máximo

55.041

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.