Ícono de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volumen (1h)

617

Precio y margen

Comprar (instant buy)

1526

Última negociación: hace 10 minutos

Vender (instant sell)

1568

Última negociación: hace 24 minutos

Margen neto

11

Impuesto GE: 31ROI: 0.72%

Ganancia potencial en el buy limit: 275.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

70

Buena liquidez y dato reciente

  • Precio inestable

Precio y volumen

Pasa el mouse sobre el gráfico para ver precio, diferencia y volumen. Las barras muestran el volumen agrupado por período.

Período

2721215615911026Volumen por día25/6, 21:00 - 26/6, 21:00: 174.04926/6, 21:00 - 27/6, 21:00: 290.60127/6, 21:00 - 28/6, 21:00: 179.65428/6, 21:00 - 29/6, 21:00: 92.07629/6, 21:00 - 30/6, 21:00: 120.69430/6, 21:00 - 1/7, 21:00: 119.8681/7, 21:00 - 2/7, 21:00: 155.2662/7, 21:00 - 3/7, 21:00: 174.7143/7, 21:00 - 4/7, 21:00: 203.7574/7, 21:00 - 5/7, 21:00: 195.6325/7, 21:00 - 6/7, 21:00: 61.7226/7, 21:00 - 7/7, 21:00: 144.4787/7, 21:00 - 8/7, 21:00: 242.6838/7, 21:00 - 9/7, 21:00: 213.7289/7, 21:00 - 10/7, 21:00: 109.55910/7, 21:00 - 11/7, 21:00: 155.55911/7, 21:00 - 12/7, 21:00: 149.09212/7, 21:00 - 13/7, 21:00: 120.96913/7, 21:00 - 14/7, 21:00: 164.93014/7, 21:00 - 15/7, 21:00: 64.54515/7, 21:00 - 16/7, 21:00: 127.13216/7, 21:00 - 17/7, 21:00: 124.53117/7, 21:00 - 18/7, 21:00: 149.46218/7, 21:00 - 19/7, 21:00: 225.40919/7, 21:00 - 20/7, 21:00: 139.60120/7, 21:00 - 21/7, 21:00: 154.75021/7, 21:00 - 22/7, 21:00: 159.56522/7, 21:00 - 23/7, 21:00: 194.93223/7, 21:00 - 24/7, 21:00: 155.48824/7, 21:00 - 25/7, 21:00: 173.30425/7, 21:00 - 26/7, 21:00: 176.51926/7, 21:00 - 27/7, 21:00: 170.52027/7, 21:00 - 28/7, 21:00: 152.86328/7, 21:00 - 29/7, 21:00: 148.15829/7, 21:00 - 30/7, 21:00: 161.02230/7, 21:00 - 31/7, 21:00: 151.12031/7, 21:00 - 1/8, 21:00: 149.3271/8, 21:00 - 2/8, 21:00: 210.0672/8, 21:00 - 3/8, 21:00: 170.8413/8, 21:00 - 4/8, 21:00: 156.2834/8, 21:00 - 5/8, 21:00: 172.5765/8, 21:00 - 6/8, 21:00: 166.9276/8, 21:00 - 7/8, 21:00: 210.8237/8, 21:00 - 8/8, 21:00: 236.6688/8, 21:00 - 9/8, 21:00: 331.8099/8, 21:00 - 10/8, 21:00: 298.87810/8, 21:00 - 11/8, 21:00: 120.62411/8, 21:00 - 12/8, 21:00: 156.76812/8, 21:00 - 13/8, 21:00: 144.43513/8, 21:00 - 14/8, 21:00: 143.43114/8, 21:00 - 15/8, 21:00: 165.99915/8, 21:00 - 16/8, 21:00: 171.00016/8, 21:00 - 17/8, 21:00: 75.01317/8, 21:00 - 18/8, 21:00: 173.47918/8, 21:00 - 19/8, 21:00: 101.70419/8, 21:00 - 20/8, 21:00: 141.02920/8, 21:00 - 21/8, 21:00: 147.38621/8, 21:00 - 22/8, 21:00: 173.99122/8, 21:00 - 23/8, 21:00: 277.47223/8, 21:00 - 24/8, 21:00: 179.63424/8, 21:00 - 25/8, 21:00: 147.01625/8, 21:00 - 26/8, 21:00: 129.05526/8, 21:00 - 27/8, 21:00: 140.36527/8, 21:00 - 28/8, 21:00: 122.20628/8, 21:00 - 29/8, 21:00: 130.98929/8, 21:00 - 30/8, 21:00: 202.33130/8, 21:00 - 31/8, 21:00: 129.93831/8, 21:00 - 1/9, 21:00: 106.0721/9, 21:00 - 2/9, 21:00: 91.0962/9, 21:00 - 3/9, 21:00: 104.4003/9, 21:00 - 4/9, 21:00: 92.2494/9, 21:00 - 5/9, 21:00: 138.6375/9, 21:00 - 6/9, 21:00: 134.5486/9, 21:00 - 7/9, 21:00: 112.1297/9, 21:00 - 8/9, 21:00: 159.2098/9, 21:00 - 9/9, 21:00: 153.2019/9, 21:00 - 10/9, 21:00: 149.86110/9, 21:00 - 11/9, 21:00: 141.02411/9, 21:00 - 12/9, 21:00: 142.80012/9, 21:00 - 13/9, 21:00: 163.12713/9, 21:00 - 14/9, 21:00: 143.69314/9, 21:00 - 15/9, 21:00: 134.54415/9, 21:00 - 16/9, 21:00: 88.65716/9, 21:00 - 17/9, 21:00: 149.84817/9, 21:00 - 18/9, 21:00: 124.55218/9, 21:00 - 19/9, 21:00: 147.99619/9, 21:00 - 20/9, 21:00: 111.70420/9, 21:00 - 21/9, 21:00: 107.47721/9, 21:00 - 22/9, 21:00: 123.67222/9, 21:00 - 23/9, 21:00: 102.76623/9, 21:00 - 24/9, 21:00: 88.42724/9, 21:00 - 25/9, 21:00: 24.88325/6, 21:0024/9, 21:00
Comprar (instant buy) Vender (instant sell)Precios cada 6h; volumen sumado por día.

Última compra

1672

Última venta

1697

Volumen medio

152.311

Pico de volumen

331.809

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.