Ícono de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1150

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

1167

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

-6

Impuesto GE: 23ROI: -0.52%

Ganancia potencial en el buy limit: -150.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

9

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

16991340982623Volumen13/5, 21:00: 22.80814/5, 03:00: 10.13314/5, 09:00: 96.83214/5, 15:00: 18.55114/5, 21:00: 37.20315/5, 03:00: 10.24415/5, 09:00: 860115/5, 15:00: 14.63515/5, 21:00: 30.32516/5, 03:00: 16.72516/5, 09:00: 17.82916/5, 15:00: 68.64716/5, 21:00: 55.36517/5, 03:00: 31217/5, 09:00: 41.86117/5, 15:00: 56.10117/5, 21:00: 983218/5, 03:00: 372118/5, 09:00: 21.03118/5, 15:00: 53.79718/5, 21:00: 31.47019/5, 03:00: 15.12019/5, 09:00: 18.58419/5, 15:00: 28.91919/5, 21:00: 23.62720/5, 03:00: 3420/5, 09:00: 18.70220/5, 15:00: 16.84420/5, 21:00: 34.91921/5, 03:00: 760621/5, 09:00: 12.96821/5, 15:00: 720521/5, 21:00: 23.17722/5, 03:00: 10.08422/5, 09:00: 26422/5, 15:00: 51.76822/5, 21:00: 784223/5, 03:00: 526923/5, 09:00: 252023/5, 15:00: 14.90523/5, 21:00: 19.76424/5, 03:00: 17.73024/5, 09:00: 15.11724/5, 15:00: 30.57624/5, 21:00: 886525/5, 03:00: 21.74425/5, 09:00: 20.16025/5, 15:00: 25.75425/5, 21:00: 30.33226/5, 03:00: 252126/5, 09:00: 36.47526/5, 15:00: 19.66126/5, 21:00: 508127/5, 03:00: 19.15627/5, 09:00: 10.17127/5, 15:00: 29.09227/5, 21:00: 10.09928/5, 03:00: 47.47628/5, 09:00: 49.92228/5, 15:00: 42.30028/5, 21:00: 29.52029/5, 03:00: 17.98329/5, 09:00: 768629/5, 15:00: 35.86529/5, 21:00: 26.33930/5, 03:00: 251830/5, 09:00: 591230/5, 15:00: 14.81630/5, 21:00: 19.56931/5, 03:00: 27.93531/5, 09:00: 45.43231/5, 15:00: 20.00731/5, 21:00: 29.7791/6, 03:00: 20.4811/6, 09:00: 17.2151/6, 15:00: 17.3731/6, 21:00: 43.0972/6, 03:00: 24.1562/6, 09:00: 31.5452/6, 15:00: 27.8152/6, 21:00: 30.6073/6, 03:00: 18.3303/6, 09:00: 18.7063/6, 15:00: 13.9683/6, 21:00: 59464/6, 03:00: 81084/6, 09:00: 12.4884/6, 15:00: 50464/6, 21:00: 37.9575/6, 03:00: 13.0175/6, 09:00: 32.5815/6, 15:00: 44.3045/6, 21:00: 10.7446/6, 03:00: 4346/6, 09:00: 99296/6, 15:00: 25.4906/6, 21:00: 10.6637/6, 09:00: 72.3587/6, 15:00: 41.7347/6, 21:00: 57.6688/6, 03:00: 22.0028/6, 09:00: 45.9128/6, 15:00: 35.3818/6, 21:00: 24.9459/6, 09:00: 25269/6, 15:00: 16.2239/6, 21:00: 35.89910/6, 03:00: 15.90710/6, 09:00: 82710/6, 15:00: 114.74010/6, 21:00: 41.23211/6, 03:00: 37.86711/6, 09:00: 49.29011/6, 15:00: 32.02211/6, 21:00: 36.28912/6, 03:00: 653612/6, 09:00: 23.11912/6, 15:00: 42.24312/6, 21:00: 15.40613/6, 03:00: 859613/6, 09:00: 36.97113/6, 15:00: 623513/6, 21:00: 22.84114/6, 03:00: 22.65014/6, 09:00: 128214/6, 15:00: 131.74214/6, 21:00: 36.72715/6, 03:00: 31.67215/6, 09:00: 253215/6, 15:00: 44.56315/6, 21:00: 34.87216/6, 03:00: 46.36616/6, 09:00: 793116/6, 15:00: 18.64616/6, 21:00: 14017/6, 03:00: 13.21017/6, 09:00: 21.95017/6, 15:00: 874817/6, 21:00: 32218/6, 09:00: 14.82518/6, 15:00: 318/6, 21:00: 617319/6, 03:00: 679519/6, 09:00: 27719/6, 15:00: 18.88919/6, 21:00: 18.55520/6, 03:00: 514020/6, 09:00: 765020/6, 15:00: 17.01120/6, 21:00: 72.01121/6, 03:00: 25.42221/6, 09:00: 12.35321/6, 15:00: 17.34021/6, 21:00: 1222/6, 03:00: 252022/6, 09:00: 11.85422/6, 15:00: 19.74722/6, 21:00: 12.15723/6, 03:00: 20.01723/6, 09:00: 245323/6, 15:00: 19.14123/6, 21:00: 21.97324/6, 03:00: 995424/6, 09:00: 70.35224/6, 15:00: 34.40124/6, 21:00: 11.93825/6, 03:00: 521125/6, 09:00: 11.02525/6, 15:00: 16.89025/6, 21:00: 41.34226/6, 03:00: 32.43326/6, 09:00: 10726/6, 15:00: 26.01926/6, 21:00: 46.37227/6, 03:00: 32.97027/6, 09:00: 847627/6, 15:00: 66.31627/6, 21:00: 15.53228/6, 03:00: 914128/6, 09:00: 17.15428/6, 15:00: 19.61128/6, 21:00: 23.26829/6, 03:00: 263429/6, 09:00: 909229/6, 15:00: 24.92929/6, 21:00: 14.35630/6, 03:00: 11.41130/6, 09:00: 39.36130/6, 15:00: 27.3931/7, 03:00: 371/7, 09:00: 25251/7, 15:00: 3341/7, 21:00: 10.8412/7, 03:00: 93762/7, 09:00: 14.1582/7, 15:00: 10.2992/7, 21:00: 50003/7, 03:00: 31.5603/7, 15:00: 25.9343/7, 21:00: 27.7804/7, 03:00: 32.9274/7, 09:00: 79724/7, 15:00: 36.0354/7, 21:00: 16.6935/7, 03:00: 15.1405/7, 09:00: 27.8305/7, 15:00: 76.7735/7, 21:00: 27206/7, 03:00: 91186/7, 09:00: 24066/7, 15:00: 20.2236/7, 21:00: 26.4917/7, 03:00: 18.4577/7, 09:00: 55.4107/7, 15:00: 16.1097/7, 21:00: 62.4258/7, 03:00: 12.2318/7, 09:00: 24.8828/7, 15:00: 10.1508/7, 21:00: 33.8939/7, 03:00: 21.4869/7, 09:00: 60.7339/7, 15:00: 31.9369/7, 21:00: 24.70210/7, 03:00: 504010/7, 09:00: 27.45410/7, 15:00: 937110/7, 21:00: 787311/7, 03:00: 39.60611/7, 09:00: 33.53011/7, 15:00: 793211/7, 21:00: 20.47012/7, 03:00: 11.77512/7, 09:00: 11.10612/7, 15:00: 23.98412/7, 21:00: 264413/7, 03:00: 32.04913/7, 09:00: 31.99813/7, 15:00: 16.21813/7, 21:00: 59.69214/7, 03:00: 693514/7, 09:00: 809314/7, 15:00: 27.99915/7, 03:00: 252315/7, 09:00: 115/7, 15:00: 14.64715/7, 21:00: 29.72116/7, 03:00: 35.76216/7, 09:00: 42.58516/7, 15:00: 879816/7, 21:00: 201217/7, 03:00: 14.77917/7, 09:00: 21.82317/7, 15:00: 17.50617/7, 21:00: 16.42018/7, 03:00: 413818/7, 09:00: 874018/7, 21:00: 29.97619/7, 03:00: 43.79919/7, 09:00: 70.27319/7, 15:00: 38.61119/7, 21:00: 511920/7, 03:00: 18.47020/7, 09:00: 28.05620/7, 15:00: 49.21620/7, 21:00: 294821/7, 03:00: 901521/7, 09:00: 971921/7, 15:00: 47.58421/7, 21:00: 840322/7, 03:00: 23.38222/7, 09:00: 61.32922/7, 15:00: 537622/7, 21:00: 30.97723/7, 03:00: 75.12423/7, 09:00: 442423/7, 15:00: 50.87023/7, 21:00: 40.68924/7, 03:00: 39.31524/7, 09:00: 44.63724/7, 15:00: 30.84724/7, 21:00: 37.96225/7, 03:00: 22.73925/7, 09:00: 38.71525/7, 15:00: 73.88825/7, 21:00: 32.94526/7, 03:00: 13.65926/7, 09:00: 95.07426/7, 15:00: 34.84126/7, 21:00: 45.83227/7, 03:00: 29.55727/7, 09:00: 48.54627/7, 15:00: 46.58527/7, 21:00: 32.58628/7, 03:00: 40.97528/7, 09:00: 32.48428/7, 15:00: 46.81828/7, 21:00: 49.10429/7, 03:00: 26.55929/7, 09:00: 41.41829/7, 15:00: 31.07729/7, 21:00: 33.64930/7, 03:00: 35.02630/7, 09:00: 34.30230/7, 15:00: 58.04530/7, 21:00: 39.64631/7, 03:00: 10.09631/7, 09:00: 35.78431/7, 15:00: 65.59431/7, 21:00: 31.2761/8, 03:00: 25.6481/8, 09:00: 48.6391/8, 15:00: 43.7641/8, 21:00: 38.2622/8, 03:00: 28.6042/8, 09:00: 75.7172/8, 15:00: 67.4842/8, 21:00: 52.8473/8, 03:00: 27.1703/8, 09:00: 31.4243/8, 15:00: 59.4003/8, 21:00: 30.7504/8, 03:00: 31.9524/8, 09:00: 47.5194/8, 15:00: 46.0624/8, 21:00: 59.5395/8, 03:00: 78005/8, 09:00: 62.1615/8, 15:00: 43.0765/8, 21:00: 52.5966/8, 03:00: 18.6426/8, 09:00: 26.7976/8, 15:00: 68.8926/8, 21:00: 27.3627/8, 03:00: 63.9067/8, 09:00: 63.7557/8, 15:00: 55.8007/8, 21:00: 40.0568/8, 03:00: 67.5958/8, 09:00: 64.0238/8, 15:00: 64.9948/8, 21:00: 30.2109/8, 03:00: 70.5859/8, 09:00: 81.4219/8, 15:00: 149.5939/8, 21:00: 82.67810/8, 03:00: 47.02910/8, 09:00: 60.43910/8, 15:00: 108.73210/8, 21:00: 56.31411/8, 03:00: 10.47011/8, 09:00: 42.18511/8, 15:00: 11.65511/8, 21:00: 41.42712/8, 03:00: 14.59212/8, 09:00: 20.91812/8, 15:00: 79.83112/8, 21:00: 43.63913/8, 03:00: 47.11813/8, 09:00: 26.03613/8, 15:00: 27.64213/8, 21:00: 21.67014/8, 03:00: 879114/8, 09:00: 27.54914/8, 15:00: 85.42113/5, 21:0014/8, 15:00
Comprar (instant buy) Vender (instant sell)

Última compra

1159

Última venta

1167

Volumen medio

28.325

Volumen máximo

149.593

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.