Ícono de Crushed infernal shale

Crushed infernal shale

Members

Speckled with smouldering rock.

ID

30848

Buy limit

25.000

High alch

48

Volumen (1h)

0

Precio y margen

Comprar (instant buy)

1150

Última negociación: hace 2 horas — dato posiblemente desactualizado

Vender (instant sell)

1167

Última negociación: hace 2 horas — dato posiblemente desactualizado

Margen neto

-6

Impuesto GE: 23ROI: -0.52%

Ganancia potencial en el buy limit: -150.000

Puntuación de confianza

La probabilidad de que este flip funcione sin quedarte atrapado.

0

Baja liquidez o dato desactualizado

Nota limitada por dato desactualizado — no es volumen ni volatilidad.

  • Compra desactualizada
  • Venta desactualizada

Precio y volumen

Línea verde: precio de compra. Línea azul: precio de venta. Barras: volumen negociado.

Período

16821174665157Volumen10/8, 21:00: 636.45211/8, 21:00: 754.91112/8, 21:00: 774.26013/8, 21:00: 559.10014/8, 21:00: 522.94015/8, 21:00: 447.53816/8, 21:00: 599.47717/8, 21:00: 513.21018/8, 21:00: 533.39619/8, 21:00: 424.74020/8, 21:00: 554.14121/8, 21:00: 635.18022/8, 21:00: 588.05423/8, 21:00: 560.69124/8, 21:00: 579.71825/8, 21:00: 413.30326/8, 21:00: 462.82127/8, 21:00: 420.75428/8, 21:00: 442.53929/8, 21:00: 534.18030/8, 21:00: 522.94131/8, 21:00: 481.3721/9, 21:00: 369.1802/9, 21:00: 181.9393/9, 21:00: 177.2114/9, 21:00: 345.3805/9, 21:00: 291.1946/9, 21:00: 146.9847/9, 21:00: 265.3838/9, 21:00: 256.7939/9, 21:00: 273.49310/9, 21:00: 252.21911/9, 21:00: 253.76012/9, 21:00: 145.70213/9, 21:00: 291.58714/9, 21:00: 144.17715/9, 21:00: 207.53916/9, 21:00: 186.60317/9, 21:00: 105.36618/9, 21:00: 186.20919/9, 21:00: 196.88420/9, 21:00: 182.45821/9, 21:00: 263.55922/9, 21:00: 169.66723/9, 21:00: 217.13324/9, 21:00: 177.39025/9, 21:00: 15.12026/9, 21:00: 198.81727/9, 21:00: 172.63028/9, 21:00: 199.88829/9, 21:00: 156.55030/9, 21:00: 163.9331/10, 21:00: 110.6172/10, 21:00: 151.3153/10, 21:00: 218.5064/10, 21:00: 185.2175/10, 21:00: 133.2646/10, 21:00: 157.8267/10, 21:00: 223.0528/10, 21:00: 120.5719/10, 21:00: 146.72310/10, 21:00: 266.21111/10, 21:00: 181.17412/10, 21:00: 121.84013/10, 21:00: 126.29614/10, 21:00: 79.20315/10, 21:00: 110.84516/10, 21:00: 89.60317/10, 21:00: 304.71818/10, 21:00: 143.34819/10, 21:00: 153.45920/10, 21:00: 128.63121/10, 21:00: 71.69122/10, 21:00: 142.63923/10, 21:00: 85.51824/10, 21:00: 160.34325/10, 21:00: 125.76526/10, 21:00: 172.21127/10, 21:00: 137.04628/10, 21:00: 181.00129/10, 21:00: 117.74230/10, 21:00: 142.16431/10, 21:00: 191.3701/11, 21:00: 178.4202/11, 21:00: 206.9463/11, 21:00: 224.8274/11, 21:00: 233.3435/11, 21:00: 122.8306/11, 21:00: 170.6867/11, 21:00: 226.7908/11, 21:00: 206.2719/11, 21:00: 245.35710/11, 21:00: 292.02211/11, 21:00: 193.89312/11, 21:00: 133.27813/11, 21:00: 23.40814/11, 21:00: 25.88715/11, 21:00: 11.29416/11, 21:00: 23.05717/11, 21:00: 50.66618/11, 21:00: 74.07819/11, 21:00: 5320/11, 21:00: 143.19321/11, 21:00: 186.72422/11, 21:00: 136.65123/11, 21:00: 211.90424/11, 21:00: 301.04525/11, 21:00: 481.42826/11, 21:00: 228.47927/11, 21:00: 286.38628/11, 21:00: 248.49229/11, 21:00: 369.98530/11, 21:00: 456.8241/12, 21:00: 594.0192/12, 21:00: 82.3923/12, 21:00: 17.1414/12, 21:00: 347.5385/12, 21:00: 68.3006/12, 21:00: 231.6247/12, 21:00: 199.6628/12, 21:00: 160.0619/12, 21:00: 219.36410/12, 21:00: 12.76711/12, 21:00: 172.98312/12, 21:00: 219.84913/12, 21:00: 248.44114/12, 21:00: 308.63615/12, 21:00: 197.75916/12, 21:00: 157.57517/12, 21:00: 162.23818/12, 21:00: 156.84219/12, 21:00: 259.48820/12, 21:00: 221.27321/12, 21:00: 25.88422/12, 21:00: 100.92923/12, 21:00: 118.62824/12, 21:00: 43.29725/12, 21:00: 118.88226/12, 21:00: 77.01127/12, 21:00: 129.34828/12, 21:00: 162.62229/12, 21:00: 107.38330/12, 21:00: 59.6131/1, 21:00: 105.9722/1, 21:00: 202.5363/1, 21:00: 90.9234/1, 21:00: 83.5615/1, 21:00: 411.1776/1, 21:00: 22.6807/1, 21:00: 52.4998/1, 21:00: 106.0959/1, 21:00: 116.63510/1, 21:00: 249.03511/1, 21:00: 245.62112/1, 21:00: 232.43613/1, 21:00: 431.62814/1, 21:00: 64.37615/1, 21:00: 289.64116/1, 21:00: 196.66917/1, 21:00: 271.19318/1, 21:00: 481.60519/1, 21:00: 177.50620/1, 21:00: 58.45121/1, 21:00: 53.48522/1, 21:00: 92.13323/1, 21:00: 10.87724/1, 21:00: 849925/1, 21:00: 138.65826/1, 21:00: 44.61427/1, 21:00: 101.41328/1, 21:00: 165.02629/1, 21:00: 52.94130/1, 21:00: 138.27931/1, 21:00: 300.2541/2, 21:00: 89.6212/2, 21:00: 169.1933/2, 21:00: 74.3804/2, 21:00: 134.7365/2, 21:00: 20.1446/2, 21:00: 25207/2, 21:00: 10438/2, 21:00: 25509/2, 21:00: 20810/2, 21:00: 136.58911/2, 21:00: 15.98112/2, 21:00: 141.18913/2, 21:00: 125.07614/2, 21:00: 20.60015/2, 21:00: 141.77316/2, 21:00: 15.57817/2, 21:00: 34.92618/2, 21:00: 29.60419/2, 21:00: 58.71020/2, 21:00: 10.19721/2, 21:00: 114.89622/2, 21:00: 35.73023/2, 21:00: 40.32124/2, 21:00: 29.11425/2, 21:00: 67.70926/2, 21:00: 78.64527/2, 21:00: 129.74228/2, 21:00: 158.9261/3, 21:00: 71.2172/3, 21:00: 189.8393/3, 21:00: 180.4134/3, 21:00: 144.7155/3, 21:00: 32.1586/3, 21:00: 30.7987/3, 21:00: 39.6558/3, 21:00: 22.6689/3, 21:00: 24.09210/3, 21:00: 96.29411/3, 21:00: 101.78812/3, 21:00: 41.95713/3, 21:00: 15.13114/3, 21:00: 122.27815/3, 21:00: 126.68316/3, 21:00: 83.32417/3, 21:00: 245.15618/3, 21:00: 143.98319/3, 21:00: 123.46720/3, 21:00: 117.35421/3, 21:00: 60.91222/3, 21:00: 147.91823/3, 21:00: 267.20424/3, 21:00: 213.42925/3, 21:00: 620526/3, 21:00: 156.70127/3, 21:00: 97.28228/3, 21:00: 756029/3, 21:00: 139.80030/3, 21:00: 20.91131/3, 21:00: 16.6991/4, 21:00: 79.7772/4, 21:00: 99.0643/4, 21:00: 14.5414/4, 21:00: 99.8765/4, 21:00: 40.4346/4, 21:00: 45.5247/4, 21:00: 109.4978/4, 21:00: 196.3869/4, 21:00: 106.30110/4, 21:00: 36.28711/4, 21:00: 139.34912/4, 21:00: 81.51413/4, 21:00: 27.58714/4, 21:00: 62.61915/4, 21:00: 71.93316/4, 21:00: 56.17117/4, 21:00: 42.01218/4, 21:00: 20.07019/4, 21:00: 71.43920/4, 21:00: 65.75121/4, 21:00: 19.18622/4, 21:00: 693823/4, 21:00: 58.00124/4, 21:00: 60.57125/4, 21:00: 37.28626/4, 21:00: 77.50927/4, 21:00: 43.65128/4, 21:00: 27.27429/4, 21:00: 26.95830/4, 21:00: 52.4451/5, 21:00: 15.4532/5, 21:00: 71.2643/5, 21:00: 44.6944/5, 21:00: 47.6485/5, 21:00: 44.8126/5, 21:00: 25.1427/5, 21:00: 84.5418/5, 21:00: 65.2899/5, 21:00: 36.27410/5, 21:00: 42.06611/5, 21:00: 34.79912/5, 21:00: 36.50313/5, 21:00: 22.80814/5, 21:00: 37.20315/5, 21:00: 30.32516/5, 21:00: 55.67717/5, 21:00: 983218/5, 21:00: 31.47019/5, 21:00: 23.62720/5, 21:00: 34.91921/5, 21:00: 23.17722/5, 21:00: 784223/5, 21:00: 19.76424/5, 21:00: 886525/5, 21:00: 30.33226/5, 21:00: 508127/5, 21:00: 10.09928/5, 21:00: 55.18929/5, 21:00: 26.33930/5, 21:00: 19.56931/5, 21:00: 29.7791/6, 21:00: 67.2532/6, 21:00: 30.6073/6, 21:00: 59464/6, 21:00: 37.9575/6, 21:00: 10.7446/6, 21:00: 10.6637/6, 21:00: 57.6688/6, 21:00: 24.9459/6, 21:00: 35.89910/6, 21:00: 41.23211/6, 21:00: 36.28912/6, 21:00: 15.40613/6, 21:00: 22.84114/6, 21:00: 36.72715/6, 21:00: 34.87216/6, 21:00: 14017/6, 21:00: 32218/6, 21:00: 617319/6, 21:00: 18.55520/6, 21:00: 72.01121/6, 21:00: 1222/6, 21:00: 12.15723/6, 21:00: 21.97324/6, 21:00: 11.93825/6, 21:00: 41.34226/6, 21:00: 46.37227/6, 21:00: 15.53228/6, 21:00: 23.26829/6, 21:00: 14.3561/7, 21:00: 10.8412/7, 21:00: 50003/7, 21:00: 27.7804/7, 21:00: 16.6935/7, 21:00: 27206/7, 21:00: 26.4917/7, 21:00: 62.4258/7, 21:00: 33.8939/7, 21:00: 24.70210/7, 21:00: 787311/7, 21:00: 20.47012/7, 21:00: 264413/7, 21:00: 59.69215/7, 21:00: 29.72116/7, 21:00: 201217/7, 21:00: 16.42018/7, 21:00: 29.97619/7, 21:00: 511920/7, 21:00: 294821/7, 21:00: 840322/7, 21:00: 30.97723/7, 21:00: 155.48824/7, 21:00: 173.30425/7, 21:00: 176.51926/7, 21:00: 170.52027/7, 21:00: 152.86328/7, 21:00: 148.15829/7, 21:00: 161.02230/7, 21:00: 151.12031/7, 21:00: 149.3271/8, 21:00: 210.0672/8, 21:00: 170.8413/8, 21:00: 156.2834/8, 21:00: 172.5765/8, 21:00: 166.9276/8, 21:00: 210.8237/8, 21:00: 236.6688/8, 21:00: 331.8099/8, 21:00: 298.87810/8, 21:00: 120.62411/8, 21:00: 156.76812/8, 21:00: 144.43510/8, 21:0012/8, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1170

Última venta

1172

Volumen medio

140.759

Volumen máximo

774.260

Aviso de cookies

Usamos cookies esenciales y de medición para mejorar tu experiencia. Leer política de cookies.