Ícone de Abyssal ashes

Abyssal ashes

Members

A heap of ashes.

ID

25775

Buy limit

7.500

High alch

1

Volume (1h)

142

Preço e margem

Comprar (instant buy)

1.800

Última negociação: há 4 minutos

Vender (instant sell)

1.823

Última negociação: há 4 horas — dado possivelmente desatualizado

Margem líquida

-13

Imposto GE: 36ROI: -0.72%

Lucro potencial no buy limit: -97.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

1.9791.8651.7501.636Volume13/08, 15:25: 313/08, 15:30: 6813/08, 15:35: 813/08, 15:40: 4413/08, 15:50: 2513/08, 16:05: 2213/08, 16:10: 2713/08, 16:20: 4813/08, 16:25: 36913/08, 16:30: 113/08, 16:40: 7313/08, 16:45: 6213/08, 16:55: 713/08, 17:00: 713/08, 17:05: 313/08, 17:10: 313/08, 17:15: 613/08, 17:20: 313/08, 17:30: 213/08, 17:35: 413/08, 17:40: 1913/08, 17:50: 213/08, 17:55: 313/08, 18:05: 313/08, 18:10: 9613/08, 18:15: 22313/08, 18:25: 313/08, 18:30: 513/08, 18:35: 15713/08, 18:40: 813/08, 18:45: 413/08, 18:50: 213/08, 18:55: 113/08, 19:00: 513/08, 19:15: 213/08, 19:25: 1713/08, 19:30: 2713/08, 19:35: 813/08, 19:40: 613/08, 19:50: 2013/08, 19:55: 2013/08, 20:10: 613/08, 20:15: 6013/08, 20:20: 28413/08, 20:25: 22213/08, 20:30: 1513/08, 20:35: 1813/08, 20:40: 5713/08, 20:45: 2113/08, 20:50: 7613/08, 20:55: 3813/08, 21:05: 3013/08, 21:10: 213/08, 21:15: 213/08, 21:20: 43613/08, 21:40: 4813/08, 21:45: 113/08, 21:55: 213/08, 22:00: 1113/08, 22:05: 51113/08, 22:10: 46213/08, 22:15: 2813/08, 22:20: 3813/08, 22:25: 9913/08, 22:30: 54313/08, 22:35: 3013/08, 22:40: 11213/08, 22:45: 73913/08, 22:55: 4313/08, 23:00: 20013/08, 23:05: 613/08, 23:10: 3313/08, 23:15: 14413/08, 23:20: 2813/08, 23:25: 4113/08, 23:30: 4013/08, 23:35: 1913/08, 23:40: 3913/08, 23:45: 4513/08, 23:50: 3413/08, 23:55: 4714/08, 00:00: 2214/08, 00:05: 2514/08, 00:10: 914/08, 00:15: 2814/08, 00:20: 4214/08, 00:25: 9414/08, 00:30: 8714/08, 00:35: 614/08, 00:40: 1914/08, 00:45: 914/08, 00:50: 514/08, 00:55: 614/08, 01:10: 114/08, 01:15: 414/08, 01:20: 614/08, 01:25: 10414/08, 01:30: 214/08, 01:35: 2214/08, 01:40: 1614/08, 01:50: 2314/08, 01:55: 114/08, 02:00: 114/08, 02:10: 214/08, 02:20: 3414/08, 02:25: 214/08, 02:30: 614/08, 02:35: 1.19114/08, 02:40: 47914/08, 02:45: 414/08, 02:55: 1514/08, 03:00: 20514/08, 03:05: 1114/08, 03:15: 3814/08, 03:20: 36214/08, 03:30: 414/08, 03:45: 614/08, 03:50: 114/08, 03:55: 50114/08, 04:00: 13214/08, 04:05: 214/08, 04:15: 214/08, 04:20: 714/08, 04:25: 2714/08, 04:30: 6414/08, 04:35: 5214/08, 05:05: 214/08, 05:10: 1014/08, 05:20: 114/08, 05:25: 114/08, 05:30: 1514/08, 05:35: 214/08, 05:40: 714/08, 05:50: 13814/08, 06:00: 2114/08, 06:05: 1614/08, 06:10: 1514/08, 06:15: 1414/08, 06:20: 114/08, 06:25: 214/08, 06:30: 214/08, 06:35: 114/08, 06:40: 614/08, 06:45: 114/08, 06:55: 714/08, 07:00: 1414/08, 07:05: 514/08, 07:10: 2114/08, 07:20: 714/08, 07:25: 414/08, 07:30: 214/08, 07:40: 414/08, 07:45: 114/08, 08:05: 1014/08, 08:10: 214/08, 08:20: 9614/08, 08:25: 1014/08, 08:30: 514/08, 08:45: 414/08, 08:55: 114/08, 09:00: 214/08, 09:10: 2414/08, 09:15: 44714/08, 09:20: 2714/08, 09:25: 2214/08, 09:30: 614/08, 09:35: 2814/08, 09:40: 14214/08, 09:45: 414/08, 09:55: 2614/08, 10:00: 1214/08, 10:05: 2014/08, 10:10: 314/08, 10:15: 1714/08, 10:20: 1914/08, 10:25: 214/08, 10:30: 314/08, 10:35: 2814/08, 10:45: 1614/08, 10:50: 914/08, 10:55: 2914/08, 11:00: 114/08, 11:05: 314/08, 11:10: 4414/08, 11:15: 1314/08, 11:20: 1114/08, 11:25: 114/08, 11:30: 5214/08, 11:35: 2414/08, 11:40: 10914/08, 11:45: 5714/08, 11:50: 5.51514/08, 11:55: 2114/08, 12:00: 1414/08, 12:05: 39314/08, 12:10: 10014/08, 12:15: 1114/08, 12:20: 34014/08, 12:25: 214/08, 12:30: 714/08, 12:35: 20614/08, 12:40: 1414/08, 12:45: 114/08, 12:50: 414/08, 12:55: 214/08, 13:05: 414/08, 13:10: 414/08, 13:15: 2014/08, 13:25: 10314/08, 13:30: 4614/08, 13:35: 914/08, 13:40: 10714/08, 13:45: 10314/08, 13:50: 7814/08, 13:55: 4314/08, 14:00: 59214/08, 14:05: 1114/08, 14:10: 95314/08, 14:15: 5014/08, 14:20: 514/08, 14:25: 2014/08, 14:30: 17214/08, 14:35: 5814/08, 14:40: 12414/08, 14:45: 6914/08, 14:50: 10114/08, 14:55: 10614/08, 15:00: 914/08, 15:05: 17714/08, 15:10: 18314/08, 15:15: 7014/08, 15:20: 214/08, 15:25: 10514/08, 15:30: 3014/08, 15:35: 12414/08, 15:40: 5314/08, 15:45: 7614/08, 15:50: 3414/08, 15:55: 3514/08, 16:00: 1.21314/08, 16:05: 7814/08, 16:10: 614/08, 16:15: 2214/08, 16:20: 8114/08, 16:25: 15314/08, 16:30: 58814/08, 16:35: 7214/08, 16:40: 514/08, 16:45: 8114/08, 16:50: 2914/08, 16:55: 13814/08, 17:00: 4614/08, 17:05: 8014/08, 17:10: 10814/08, 17:15: 18614/08, 17:20: 11314/08, 17:25: 7214/08, 17:30: 11514/08, 17:35: 1914/08, 17:40: 2214/08, 17:45: 18614/08, 17:50: 69214/08, 17:55: 35914/08, 18:00: 9414/08, 18:05: 3914/08, 18:10: 8914/08, 18:15: 68814/08, 18:20: 1714/08, 18:25: 6114/08, 18:30: 2314/08, 18:35: 17314/08, 18:40: 14014/08, 18:45: 3914/08, 18:50: 8214/08, 18:55: 1814/08, 19:00: 8514/08, 19:05: 4814/08, 19:10: 6814/08, 19:15: 7914/08, 19:20: 10814/08, 19:25: 90014/08, 19:30: 5614/08, 19:35: 3.57414/08, 19:40: 8914/08, 19:45: 1814/08, 19:50: 21314/08, 19:55: 2014/08, 20:00: 4014/08, 20:05: 214/08, 20:10: 1414/08, 20:15: 22914/08, 20:20: 3714/08, 20:25: 4814/08, 20:30: 914/08, 20:35: 28814/08, 20:40: 44014/08, 20:45: 6414/08, 20:50: 4614/08, 20:55: 78514/08, 21:00: 12114/08, 21:05: 30014/08, 21:10: 814/08, 21:15: 2414/08, 21:20: 3814/08, 21:25: 614/08, 21:30: 2114/08, 21:35: 15614/08, 21:40: 914/08, 21:45: 414/08, 21:50: 514/08, 22:00: 314/08, 22:05: 4.00014/08, 22:10: 12514/08, 22:20: 814/08, 22:25: 3014/08, 22:30: 6014/08, 22:35: 314/08, 22:40: 23414/08, 22:45: 5314/08, 22:50: 2114/08, 22:55: 614/08, 23:00: 914/08, 23:10: 214/08, 23:15: 5114/08, 23:20: 1614/08, 23:25: 814/08, 23:30: 30614/08, 23:35: 1514/08, 23:40: 314/08, 23:45: 1614/08, 23:50: 4514/08, 23:55: 415/08, 00:00: 37315/08, 00:05: 215/08, 00:10: 2815/08, 00:15: 215/08, 00:20: 20515/08, 00:25: 815/08, 00:35: 715/08, 00:40: 2415/08, 00:45: 7815/08, 00:50: 1215/08, 00:55: 515/08, 01:00: 11715/08, 01:15: 515/08, 01:20: 115/08, 01:25: 10115/08, 01:30: 6415/08, 01:35: 1715/08, 01:40: 815/08, 01:45: 1015/08, 01:50: 3715/08, 02:00: 915/08, 02:05: 17715/08, 02:10: 615/08, 02:15: 1415/08, 02:25: 1315/08, 02:30: 615/08, 02:35: 415/08, 02:45: 2815/08, 02:55: 3815/08, 03:00: 1315/08, 03:05: 2515/08, 03:15: 115/08, 03:20: 813/08, 15:2515/08, 03:20
Comprar (instant buy) Vender (instant sell)

Última compra

1.800

Última venda

1.823

Volume médio

115

Volume máximo

5.515

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.