Ícone de Abyssal ashes

Abyssal ashes

Members

A heap of ashes.

ID

25775

Buy limit

7.500

High alch

1

Volume (1h)

178

Preço e margem

Comprar (instant buy)

1.800

Última negociação: há 17 minutos

Vender (instant sell)

1.823

Última negociação: há 5 horas — dado possivelmente desatualizado

Margem líquida

-13

Imposto GE: 36ROI: -0.72%

Lucro potencial no buy limit: -97.500

Score de confiança

Qual a chance deste flip dar certo sem você ficar preso.

20

Baixa liquidez ou dado desatualizado

Nota limitada por dado desatualizado — não é volume nem volatilidade.

  • Compra desatualizada

Preço e volume

Linha verde: preço de compra. Linha azul: preço de venda. Barras: volume negociado.

Período

2.0901.7371.3841.031Volume14/08, 21:00: 44.03015/08, 21:00: 22.06216/08, 21:00: 57.77817/08, 21:00: 41.34418/08, 21:00: 58.07419/08, 21:00: 25.61920/08, 21:00: 20.97521/08, 21:00: 48.55522/08, 21:00: 32.46023/08, 21:00: 41.04024/08, 21:00: 58.04725/08, 21:00: 33.56126/08, 21:00: 68.15527/08, 21:00: 82.26428/08, 21:00: 60.62029/08, 21:00: 43.30830/08, 21:00: 83.52331/08, 21:00: 53.31701/09, 21:00: 73.89702/09, 21:00: 25.99203/09, 21:00: 24.06904/09, 21:00: 63.77105/09, 21:00: 70.81906/09, 21:00: 78.85107/09, 21:00: 67.22308/09, 21:00: 46.26709/09, 21:00: 53.51210/09, 21:00: 50.85111/09, 21:00: 25.69612/09, 21:00: 49.32313/09, 21:00: 25.32114/09, 21:00: 30.67815/09, 21:00: 41.79816/09, 21:00: 49.37917/09, 21:00: 42.36818/09, 21:00: 39.49419/09, 21:00: 37.45120/09, 21:00: 26.95321/09, 21:00: 42.49622/09, 21:00: 45.06323/09, 21:00: 36.95524/09, 21:00: 69.67425/09, 21:00: 4626/09, 21:00: 35.52027/09, 21:00: 34.08628/09, 21:00: 90.61529/09, 21:00: 26.08630/09, 21:00: 14.77001/10, 21:00: 61.73502/10, 21:00: 48.75803/10, 21:00: 48.07004/10, 21:00: 58.44305/10, 21:00: 29.17906/10, 21:00: 38.26207/10, 21:00: 21.62908/10, 21:00: 13.08309/10, 21:00: 37.78110/10, 21:00: 35.02911/10, 21:00: 23.71112/10, 21:00: 83.83913/10, 21:00: 22.75814/10, 21:00: 18.74115/10, 21:00: 20.60416/10, 21:00: 32.65617/10, 21:00: 68.29218/10, 21:00: 23.57919/10, 21:00: 36.15720/10, 21:00: 22.78721/10, 21:00: 36.36022/10, 21:00: 33.40223/10, 21:00: 48.37824/10, 21:00: 38.58625/10, 21:00: 29.73526/10, 21:00: 35.43327/10, 21:00: 98.21128/10, 21:00: 31.62029/10, 21:00: 158.09130/10, 21:00: 98.90231/10, 21:00: 57.96101/11, 21:00: 47.86402/11, 21:00: 40.62603/11, 21:00: 76.37104/11, 21:00: 123.70705/11, 21:00: 46.16706/11, 21:00: 44.05107/11, 21:00: 14.63308/11, 21:00: 59.33309/11, 21:00: 62.15110/11, 21:00: 16.99611/11, 21:00: 15.54512/11, 21:00: 6.28113/11, 21:00: 1.31414/11, 21:00: 3.24115/11, 21:00: 2.16016/11, 21:00: 1.21417/11, 21:00: 2.17118/11, 21:00: 12.45919/11, 21:00: 22120/11, 21:00: 14.73821/11, 21:00: 11.64022/11, 21:00: 8.05223/11, 21:00: 12.81024/11, 21:00: 6.64125/11, 21:00: 26.59926/11, 21:00: 42.53127/11, 21:00: 15.69428/11, 21:00: 25.64629/11, 21:00: 21.51030/11, 21:00: 45.06801/12, 21:00: 24.90402/12, 21:00: 1.29903/12, 21:00: 1.24804/12, 21:00: 7.57605/12, 21:00: 9.91606/12, 21:00: 8.85607/12, 21:00: 17.63808/12, 21:00: 7.05409/12, 21:00: 6.26410/12, 21:00: 6.43411/12, 21:00: 4.87012/12, 21:00: 8.51513/12, 21:00: 12.88314/12, 21:00: 15.79915/12, 21:00: 10.85216/12, 21:00: 61.29017/12, 21:00: 61.49618/12, 21:00: 17.94719/12, 21:00: 13.47120/12, 21:00: 28.55121/12, 21:00: 3.31022/12, 21:00: 10.60423/12, 21:00: 1.18224/12, 21:00: 4.34625/12, 21:00: 10.04826/12, 21:00: 4.18627/12, 21:00: 18.14828/12, 21:00: 6.53229/12, 21:00: 6.27930/12, 21:00: 3.49431/12, 21:00: 38301/01, 21:00: 4.52302/01, 21:00: 52.59703/01, 21:00: 21.80104/01, 21:00: 3.12005/01, 21:00: 15.09506/01, 21:00: 76707/01, 21:00: 2.54408/01, 21:00: 6.91909/01, 21:00: 5.05210/01, 21:00: 13.51311/01, 21:00: 20.74912/01, 21:00: 34.03513/01, 21:00: 34.28614/01, 21:00: 12.18215/01, 21:00: 15.96916/01, 21:00: 49.27317/01, 21:00: 13.99918/01, 21:00: 38.59619/01, 21:00: 56.00820/01, 21:00: 4.07321/01, 21:00: 3.17322/01, 21:00: 8.01823/01, 21:00: 9.84724/01, 21:00: 9.25325/01, 21:00: 13.62926/01, 21:00: 18.57427/01, 21:00: 12.55628/01, 21:00: 12.03829/01, 21:00: 6.36330/01, 21:00: 11.00331/01, 21:00: 35.99701/02, 21:00: 5.93502/02, 21:00: 23.09303/02, 21:00: 11.06104/02, 21:00: 52.69905/02, 21:00: 1.23206/02, 21:00: 44807/02, 21:00: 47108/02, 21:00: 2.12009/02, 21:00: 1.84710/02, 21:00: 23.59811/02, 21:00: 2.21412/02, 21:00: 27.56113/02, 21:00: 53.75714/02, 21:00: 11.25315/02, 21:00: 8.64316/02, 21:00: 7.63817/02, 21:00: 4.07818/02, 21:00: 6.03419/02, 21:00: 6.37620/02, 21:00: 1.80121/02, 21:00: 9.18822/02, 21:00: 17.79623/02, 21:00: 1.12124/02, 21:00: 10.13425/02, 21:00: 7.07726/02, 21:00: 7.46327/02, 21:00: 24.90528/02, 21:00: 37.15701/03, 21:00: 46.19702/03, 21:00: 31.64803/03, 21:00: 42.54504/03, 21:00: 42.26305/03, 21:00: 7.02806/03, 21:00: 3.79107/03, 21:00: 12.87608/03, 21:00: 1.18709/03, 21:00: 9.87210/03, 21:00: 16.19511/03, 21:00: 54.41612/03, 21:00: 7.92113/03, 21:00: 25.73214/03, 21:00: 9.84415/03, 21:00: 18.23416/03, 21:00: 11.61117/03, 21:00: 44.64518/03, 21:00: 10.83819/03, 21:00: 21.78920/03, 21:00: 18.39621/03, 21:00: 14.07622/03, 21:00: 34.73523/03, 21:00: 28.19624/03, 21:00: 23.94825/03, 21:00: 3.07226/03, 21:00: 22.91227/03, 21:00: 7.79828/03, 21:00: 68629/03, 21:00: 12.88930/03, 21:00: 5.04831/03, 21:00: 10.55501/04, 21:00: 7.02402/04, 21:00: 6.52203/04, 21:00: 7.35504/04, 21:00: 5.20605/04, 21:00: 3.59706/04, 21:00: 2.93307/04, 21:00: 23.48908/04, 21:00: 17.49209/04, 21:00: 23.00010/04, 21:00: 13.13411/04, 21:00: 22.93012/04, 21:00: 21.72913/04, 21:00: 3.87914/04, 21:00: 13.85815/04, 21:00: 5.75916/04, 21:00: 18.89217/04, 21:00: 6.27618/04, 21:00: 6.39119/04, 21:00: 15.29820/04, 21:00: 11.42821/04, 21:00: 13.82422/04, 21:00: 3.73123/04, 21:00: 5.32524/04, 21:00: 5.86525/04, 21:00: 8.33526/04, 21:00: 29.13927/04, 21:00: 9.90928/04, 21:00: 10.69329/04, 21:00: 25.32630/04, 21:00: 15.60501/05, 21:00: 1.16102/05, 21:00: 4.83003/05, 21:00: 15.91804/05, 21:00: 29.96205/05, 21:00: 38.19006/05, 21:00: 3.18107/05, 21:00: 18.80808/05, 21:00: 9.14509/05, 21:00: 9.44310/05, 21:00: 5.56011/05, 21:00: 10.41512/05, 21:00: 3.83813/05, 21:00: 3.50914/05, 21:00: 3.45815/05, 21:00: 1.68016/05, 21:00: 3.26417/05, 21:00: 6.05818/05, 21:00: 3.13419/05, 21:00: 69620/05, 21:00: 1.44321/05, 21:00: 1.07222/05, 21:00: 46423/05, 21:00: 2.72024/05, 21:00: 2.84225/05, 21:00: 6.18626/05, 21:00: 1.59827/05, 21:00: 2.53228/05, 21:00: 6.75429/05, 21:00: 6.72830/05, 21:00: 4.21331/05, 21:00: 1.24301/06, 21:00: 4.43502/06, 21:00: 7.18603/06, 21:00: 8.26004/06, 21:00: 2.25305/06, 21:00: 1.02006/06, 21:00: 4.45107/06, 21:00: 7.29608/06, 21:00: 3.23909/06, 21:00: 8.96810/06, 21:00: 1.53211/06, 21:00: 3.59312/06, 21:00: 1.17813/06, 21:00: 2.08514/06, 21:00: 2.17715/06, 21:00: 5.23816/06, 21:00: 4.58917/06, 21:00: 37118/06, 21:00: 85019/06, 21:00: 1.18320/06, 21:00: 31.92221/06, 21:00: 33522/06, 21:00: 9.15123/06, 21:00: 4.01124/06, 21:00: 7.07525/06, 21:00: 4.43226/06, 21:00: 1.99527/06, 21:00: 99828/06, 21:00: 3.91329/06, 21:00: 1.72530/06, 21:00: 701/07, 21:00: 82802/07, 21:00: 41703/07, 21:00: 3.34804/07, 21:00: 1.87705/07, 21:00: 2.23206/07, 21:00: 3.10707/07, 21:00: 1.79908/07, 21:00: 93609/07, 21:00: 2.05610/07, 21:00: 4.97511/07, 21:00: 1.54512/07, 21:00: 41013/07, 21:00: 5.13114/07, 21:00: 45815/07, 21:00: 1.88716/07, 21:00: 36617/07, 21:00: 11.16218/07, 21:00: 1.08219/07, 21:00: 70420/07, 21:00: 9021/07, 21:00: 2.36322/07, 21:00: 23.37623/07, 21:00: 44.31224/07, 21:00: 21.78725/07, 21:00: 21.76026/07, 21:00: 25.85227/07, 21:00: 20.62928/07, 21:00: 24.87729/07, 21:00: 21.15730/07, 21:00: 16.65131/07, 21:00: 63.23801/08, 21:00: 33.33302/08, 21:00: 45.11303/08, 21:00: 18.18704/08, 21:00: 30.37205/08, 21:00: 31.46606/08, 21:00: 18.63507/08, 21:00: 14.58908/08, 21:00: 34.99409/08, 21:00: 20.22910/08, 21:00: 24.79911/08, 21:00: 41.59012/08, 21:00: 13.47513/08, 21:00: 32.63414/08, 21:0013/08, 21:00
Comprar (instant buy) Vender (instant sell)

Última compra

1.823

Última venda

1.797

Volume médio

21.153

Volume máximo

158.091

Aviso de cookies

Usamos cookies essenciais e de medição para melhorar sua experiência. Ler política de cookies.